aixbt (AIXBT)

Rank #788BINANCE:AIXBTUSDT

$0.021784

▲ 4.04% (24h)

Top markets

77 exchanges · $6.27M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	AIXBT/USDT	$0.021767	$1.15M 18.3%	0.09%	Trade
2	BtcTurk \| Kripto	AIXBT/TRY	$0.02181	$514.47K 8.2%	0.25%	Trade
3	HTX	AIXBT/USDT	$0.021697	$384.88K 6.1%	0.91%	Trade
4	LBank	AIXBT/USDT	$0.021757	$313.96K 5.0%	0.18%	Trade
5	Binance	AIXBT/TRY	$0.021611	$303.62K 4.8%	0.29%	Trade
6	Phemex	AIXBT/USDT	$0.021897	$269.28K 4.3%	1.36%	Trade
7	XT.COM	AIXBT/USDT	$0.021767	$266.33K 4.3%	0.09%	Trade
8	OrangeX	AIXBT/USDT	$0.021697	$250.44K 4.0%	0.46%	Trade
9	GroveX	AIXBT/USDT	$0.021637	$233.38K 3.7%	0.14%	Trade
10	CoinW	AIXBT/USDT	$0.021827	$209.69K 3.3%	0.50%	Trade
11	WhiteBIT	AIXBT/USDT	$0.021787	$180.36K 2.9%	0.18%	Trade
12	Toobit	AIXBT/USDT	$0.021797	$160.82K 2.6%	0.41%	Trade
13	Bybit	AIXBT/USDT	$0.021897	$158.67K 2.5%	0.23%	Trade
14	Paribu	AIXBT/TRY	$0.021796	$135.86K 2.2%	0.20%	Trade
15	BloFin	AIXBT/USDT	$0.021777	$122.51K 2.0%	0.37%	Trade
16	MEXC	AIXBT/USDT	$0.021767	$114.97K 1.8%	0.09%	Trade
17	OKX	AIXBT/USDT	$0.021807	$112.49K 1.8%	0.14%	Trade
18	BingX	AIXBT/USDT	$0.021757	$85.94K 1.4%	0.18%	Trade
19	Biconomy.com	AIXBT/USDT	$0.021767	$81.22K 1.3%	0.18%	Trade
20	BVOX	AIXBT/USDT	$0.021697	$81.19K 1.3%	0.91%	Trade
21	BitKan	AIXBT/USDT	$0.021867	$80.91K 1.3%	0.09%	Trade
22	Bitunix	AIXBT/USDT	$0.021757	$79.99K 1.3%	0.05%	Trade
23	Bitvavo	AIXBT/EUR	$0.021848	$77.87K 1.2%	0.14%	Trade
24	KCEX	AIXBT/USDT	$0.021777	$68.7K 1.1%	0.05%	Trade
25	Uniswap V2 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.021924	$59.88K 1.0%	0.60%	Trade
26	Niza.io	AIXBT/USDT	$0.021777	$57.5K 0.9%	0.05%	Trade
27	MEXC	AIXBT/USDC	$0.021807	$52.69K 0.8%	0.09%	Trade
28	Bitrue	AIXBT/USDT	$0.021757	$51.94K 0.8%	1.23%	Trade
29	Biconomy.com	AIXBT/USDC	$0.021807	$48.88K 0.8%	0.27%	Trade
30	Bitget	AIXBT/USDT	$0.021687	$40.75K 0.7%	0.27%	Trade
31	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.021829	$40.59K 0.6%	0.60%	Trade
32	Gate	AIXBT/USDT	$0.021567	$40.5K 0.6%	0.14%	Trade
33	WhiteBIT	AIXBT/USDC	$0.021897	$38.4K 0.6%	0.27%	Trade
34	BtcTurk \| Kripto	AIXBT/USDT	$0.021497	$38.13K 0.6%	0.55%	Trade
35	KuCoin	AIXBT/USDT	$0.021727	$32.81K 0.5%	0.18%	Trade
36	Bittime	AIXBT/IDR	$0.021681	$31.42K 0.5%	0.23%	Trade
37	Tothemoon	AIXBT/USDT	$0.021816	$30.87K 0.5%	0.49%	Trade
38	Aerodrome SlipStream	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006	$0.021777	$29.21K 0.5%	0.62%	Trade
39	Binance	AIXBT/USDC	$0.021607	$28.24K 0.5%	0.32%	Trade
40	Niza.io	AIXBT/USDC	$0.021807	$26.34K 0.4%	0.09%	Trade
41	Bitrue	AIXBT/USDC	$0.021697	$23.6K 0.4%	2.71%	Trade
42	DigiFinex	AIXBT/USDT	$0.021897	$18.96K 0.3%	1.36%	Trade
43	Kraken	AIXBT/USD	$0.021853	$13.79K 0.2%	0.37%	Trade
44	Hibt	AIXBT/USDT	$0.021777	$12.89K 0.2%	0.18%	Trade
45	Raydium	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112	$0.021862	$12.79K 0.2%	0.61%	Trade
46	BYDFi	AIXBT/USDC	$0.021797	$12.42K 0.2%	3.23%	Trade
47	OKX	AIXBT/EUR	$0.021638	$10.12K 0.2%	0.37%	Trade
48	BYDFi	AIXBT/USDT	$0.021797	$9.01K 0.1%	0.93%	Trade
49	Kraken	AIXBT/EUR	$0.021778	$8.18K 0.1%	0.37%	Trade
50	TokoCrypto	AIXBT/USDT	$0.021777	$8.17K 0.1%	0.09%	Trade
51	Bit2Me	AIXBT/EUR	$0.021778	$8.02K 0.1%	0.38%	Trade
52	Uniswap V3 (Ethereum)	0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.021777	$7.57K 0.1%	0.60%	Trade
53	Bitlo	AIXBT/TRY	$0.021735	$4.98K 0.1%	0.86%	Trade
54	WEEX	AIXBT/USDT	$0.021687	$4.93K 0.1%	0.19%	Trade
55	Kanga Global	AIXBT/USDC	$0.021607	$4.21K 0.1%	2.62%	Trade
56	Uniswap V2 (Base)	0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.021777	$3.99K 0.1%	0.62%	Trade
57	OKX	AIXBT/USDC	$0.021857	$3.82K 0.1%	0.09%	Trade
58	CoinEx	AIXBT/USDT	$0.021836	$3.69K 0.1%	0.75%	Trade
59	Bitlo	AIXBT/USDT	$0.021797	$2.4K 0.0%	0.92%	Trade
60	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.021699	$2.17K 0.0%	0.68%	Trade
61	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.021777	$1.61K 0.0%	0.92%	Trade
62	Bybit EU	AIXBT/USDC	$0.021867	$1.11K 0.0%	0.19%	Trade
63	Thirdfy	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006	$0.021777	$1.04K 0.0%	0.88%	Trade
64	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006	$0.021777	$530.93 0.0%	0.68%	Trade
65	Uniswap V2 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X7300B37DFDFAB110D83290A29DFB31B1740219FE	$0.021797	$481.48 0.0%	0.64%	Trade
66	Bybit	AIXBT/USDC	$0.021997	$446.95 0.0%	3.17%	Trade
67	Aerodrome (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006	$0.021777	$394.28 0.0%	0.69%	Trade
68	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.021777	$156.55 0.0%	0.86%	Trade
69	Uniswap V2 (Base)	0X1F015712AA2A48085EC93F87D643BB625B668B07/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.021777	$137.26 0.0%	0.73%	Trade
70	Mudrex	AIXBT/USDT	$0.021777	$135.23 0.0%	—	Trade
71	OKX	AIXBT/USD	$0.021863	$129.48 0.0%	0.27%	Trade
72	Aerodrome (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.021712	$104.85 0.0%	1.00%	Trade
73	CEX.IO	AIXBT/USDT	$0.021786	$78.73 0.0%	0.14%	Trade
74	Bitkub	AIXBT/THB	$0.021644	$53.08 0.0%	1.53%	Trade
75	CEX.IO	AIXBT/USD	$0.02184	$33.12 0.0%	0.47%	Trade
76	CEX.IO	AIXBT/USDC	$0.021814	$17.41 0.0%	0.40%	Trade
77	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006	$0.021777	$1.19 0.0%	0.70%	Trade

Contracts

Deployed on 3 chains

Base0x4f9f…a8250x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825
Ethereum0x0d37…a6d20x0d37af9d8ae74f35f3a38bd2a08fcb29890ca6d2
Solana14zP2T…LcRX14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX

Market cap

$21.8M

24h volume

$6.23M

24h high

$0.022359

24h low

$0.020347

All-time high

$0.942578

From ATH

-97.69%

Circulating supply

1B AIXBT

Max supply

1B AIXBT

About aixbt

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.