Algorand (ALGO)

Rank #81BINANCE:ALGOUSDT

$0.094714

▲ 4.86% (24h)

Website X Telegram Reddit GitHub Explorer Chat

Top markets

91 exchanges · $40.01M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	ALGO/USDT	$0.09482	$14.47M 36.2%	0.11%	Trade
2	Binance	ALGO/USDT	$0.09492	$2.24M 5.6%	0.11%	Trade
3	BloFin	ALGO/USDT	$0.09502	$1.72M 4.3%	0.32%	Trade
4	SAFEbit	ALGO/TRY	$0.093714	$1.36M 3.4%	0.70%	Trade
5	Coinbase Exchange	ALGO/USD	$0.09495	$1.27M 3.2%	0.04%	Trade
6	Upbit	ALGO/KRW	$0.094662	$1.22M 3.1%	0.77%	Trade
7	BTCC	ALGO/USDT	$0.09462	$1.11M 2.8%	0.11%	Trade
8	Kraken	ALGO/USD	$0.09487	$1.08M 2.7%	0.11%	Trade
9	HTX	ALGO/USDT	$0.09472	$989.36K 2.5%	0.42%	Trade
10	OKX	ALGO/USDT	$0.09477	$905.96K 2.3%	0.07%	Trade
11	CoinW	ALGO/USDT	$0.09491	$853.47K 2.1%	0.12%	Trade
12	Toobit	ALGO/USDT	$0.09482	$839.25K 2.1%	0.11%	Trade
13	Vindax	ALGO/USDT	$0.09492	$808.51K 2.0%	0.74%	Trade
14	Pionex	ALGO/USDT	$0.09472	$785.81K 2.0%	0.11%	Trade
15	Gate	ALGO/USDT	$0.09478	$691.55K 1.7%	0.04%	Trade
16	Phemex	ALGO/USDT	$0.09472	$660.7K 1.7%	0.32%	Trade
17	Bybit	ALGO/USDT	$0.09478	$596.53K 1.5%	0.08%	Trade
18	KuCoin	ALGO/USDT	$0.09472	$572.72K 1.4%	0.11%	Trade
19	WhiteBIT	ALGO/USDT	$0.09492	$525.66K 1.3%	0.32%	Trade
20	Coinbase Exchange	ALGO/EUR	$0.094944	$417.71K 1.0%	0.06%	Trade
21	LBank	ALGO/USDT	$0.09473	$406.57K 1.0%	0.16%	Trade
22	Binance	ALGO/USDC	$0.09482	$384.18K 1.0%	0.11%	Trade
23	Hotcoin	ALGO/USDT	$0.09492	$380.17K 1.0%	0.74%	Trade
24	XT.COM	ALGO/USDT	$0.09492	$333.06K 0.8%	0.11%	Trade
25	Paribu	ALGO/TRY	$0.094638	$320.54K 0.8%	0.63%	Trade
26	KoinBX	ALGO/USDT	$0.09492	$317.02K 0.8%	0.63%	Trade
27	Bitvavo	ALGO/EUR	$0.094863	$306.66K 0.8%	0.09%	Trade
28	Kraken	ALGO/EUR	$0.094887	$293.1K 0.7%	0.11%	Trade
29	Bit2Me	ALGO/EUR	$0.094887	$287.24K 0.7%	0.09%	Trade
30	BloFin	ALGO/USDC	$0.09502	$278.62K 0.7%	0.63%	Trade
31	BitKan	ALGO/USDT	$0.09492	$247.44K 0.6%	0.11%	Trade
32	Bithumb	ALGO/KRW	$0.093939	$228.54K 0.6%	0.77%	Trade
33	Bitazza	ALGO/USDT	$0.09472	$225.23K 0.6%	0.11%	Trade
34	Ourbit	ALGO/USDT	$0.09482	$198.04K 0.5%	0.11%	Trade
35	DigiFinex	ALGO/USDT	$0.09482	$190.68K 0.5%	0.21%	Trade
36	HitBTC	ALGO/USDT	$0.094604	$189.81K 0.5%	0.40%	Trade
37	FMFW.io	ALGO/USDT	$0.094605	$189.78K 0.5%	0.42%	Trade
38	Bitget	ALGO/USDT	$0.09478	$177.08K 0.4%	0.10%	Trade
39	Bitunix	ALGO/USDT	$0.09482	$155.09K 0.4%	0.11%	Trade
40	MEXC	ALGO/USDT	$0.09488	$134.23K 0.3%	0.12%	Trade
41	Tinyman	USDC/ALGO	$0.09482	$119.29K 0.3%	0.60%	Trade
42	Kraken	ALGO/USDT	$0.09491	$108.31K 0.3%	0.14%	Trade
43	BingX	ALGO/USDT	$0.09482	$106.66K 0.3%	0.11%	Trade
44	Bitrue	ALGO/USDT	$0.09472	$99.08K 0.2%	0.53%	Trade
45	Bitrue	ALGO/XRP	$0.094871	$82.24K 0.2%	0.97%	Trade
46	XBO.com	ALGO/USDT	$0.094822	$72.78K 0.2%	0.21%	Trade
47	WhiteBIT	ALGO/USDC	$0.09512	$70.77K 0.2%	0.11%	Trade
48	Icrypex	ALGO/USDT	$0.095319	$68.08K 0.2%	0.74%	Trade
49	BigONE	ALGO/USDT	$0.094021	$66.33K 0.2%	3.86%	Trade
50	KCEX	ALGO/USDT	$0.09492	$62.14K 0.2%	0.11%	Trade
51	Binance	ALGO/TRY	$0.093981	$60.39K 0.2%	0.22%	Trade
52	Coinbase Exchange	ALGO/GBP	$0.093661	$51.43K 0.1%	0.14%	Trade
53	Kraken	ALGO/GBP	$0.094785	$49.41K 0.1%	0.11%	Trade
54	CoinEx	ALGO/USDT	$0.09468	$49.14K 0.1%	0.01%	Trade
55	OKX	ALGO/USDC	$0.09473	$43.26K 0.1%	0.17%	Trade
56	WhiteBIT	ALGO/EUR	$0.094473	$42.66K 0.1%	0.36%	Trade
57	Bittime	ALGO/IDR	$0.094512	$31.56K 0.1%	0.13%	Trade
58	Crypto.com Exchange	ALGO/USD	$0.09485	$31.11K 0.1%	0.22%	Trade
59	Gate	ALGO/USDC	$0.09418	$29.42K 0.1%	0.39%	Trade
60	Coinstore	ALGO/USDT	$0.09472	$29.07K 0.1%	0.21%	Trade
61	MEXC	ALGO/USDC	$0.09469	$28.2K 0.1%	0.50%	Trade
62	WhiteBIT	ALGO/BTC	$0.094414	$27.81K 0.1%	0.35%	Trade
63	Hibt	ALGO/USDT	$0.09476	$20.31K 0.1%	0.37%	Trade
64	Kraken	ALGO/USDC	$0.09454	$18.67K 0.0%	0.23%	Trade
65	Bybit EU	ALGO/USDC	$0.09476	$18.52K 0.0%	0.11%	Trade
66	Bit2Me	ALGO/USDC	$0.09454	$18.3K 0.0%	0.21%	Trade
67	OKX	ALGO/EUR	$0.094967	$16.89K 0.0%	0.12%	Trade
68	Bitfinex	ALG/USD	$0.094114	$16.17K 0.0%	0.18%	Trade
69	WEEX	ALGO/USDT	$0.09472	$15.9K 0.0%	0.21%	Trade
70	BYDFi	ALGO/USDT	$0.09482	$14.78K 0.0%	0.32%	Trade
71	Emirex	ALGO/USDC	$0.09461	$14.47K 0.0%	0.26%	Trade
72	BtcTurk \| Kripto	ALGO/USDT	$0.09442	$14.39K 0.0%	0.21%	Trade
73	Nonkyc.io	ALGO/USDT	$0.094406	$13.67K 0.0%	0.50%	Trade
74	Kanga Global	ALGO/USDC	$0.09431	$13.55K 0.0%	1.45%	Trade
75	Kanga Global	ALGO/PLN	$0.094481	$12.63K 0.0%	0.84%	Trade
76	Crypto.com Exchange	ALGO/USDT	$0.0942	$12.36K 0.0%	0.20%	Trade
77	Koinpark	ALGO/USDT	$0.09482	$11.15K 0.0%	0.01%	Trade
78	KuCoin	ALGO/USDC	$0.09462	$10.64K 0.0%	0.21%	Trade
79	Bybit	ALGO/USDC	$0.093581	$9.55K 0.0%	0.18%	Trade
80	XBO.com	ALGO/USD	$0.09477	$9.05K 0.0%	0.33%	Trade
81	Kraken	ALGO/XBT	$0.094136	$8.59K 0.0%	0.25%	Trade
82	BYDFi	ALGO/USDC	$0.09452	$6.59K 0.0%	0.21%	Trade
83	WEEX	ALGO/USDC	$0.09472	$6.11K 0.0%	0.42%	Trade
84	KuCoin	ALGO/BTC	$0.094476	$5.98K 0.0%	0.25%	Trade
85	Bitstamp by Robinhood	ALGO/EUR	$0.093577	$5.32K 0.0%	0.18%	Trade
86	Binance US	ALGO/USDT	$0.09474	$5.16K 0.0%	0.26%	Trade
87	BTSE	ALGO/USDT	$0.09482	$5.05K 0.0%	0.21%	Trade
88	Kanga Global	ALGO/USDT	$0.09498	$3.75K 0.0%	2.26%	Trade
89	Tinyman	USDC/ALGO	$0.09482	$3.37K 0.0%	0.61%	Trade
90	KuCoin	ALGO/ETH	$0.094457	$2.78K 0.0%	0.26%	Trade
91	Webot	ALGO/USD	$0.09493	$2.43K 0.0%	0.06%	Trade

Market cap

$856.25M

24h volume

$39.93M

24h high

$0.093824

24h low

$0.089107

All-time high

$3.56

From ATH

-97.34%

Circulating supply

9.04B ALGO

Max supply

10B ALGO

About Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.