Algorand (ALGO)

Rank #81BINANCE:ALGOUSDT

$0.081741

▼ 2.93% (24h)

Website X Telegram Reddit GitHub Explorer Chat

Top markets

100 exchanges · $18.39M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	HTX	ALGO/USDT	$0.081802	$1.9M 10.4%	0.73%	Trade
2	Binance	ALGO/USDT	$0.081907	$1.36M 7.4%	0.12%	Trade
3	BitDelta	ALGO/USDT	$0.081802	$1.05M 5.7%	0.37%	Trade
4	Upbit	ALGO/KRW	$0.081755	$987.91K 5.4%	0.83%	Trade
5	BitMart	ALGO/USDT	$0.081851	$762.46K 4.1%	0.12%	Trade
6	SAFEbit	ALGO/TRY	$0.081675	$747.52K 4.1%	0.59%	Trade
7	Vindax	ALGO/USDT	$0.080904	$737.74K 4.0%	0.86%	Trade
8	Coinbase Exchange	ALGO/USD	$0.082	$719.17K 3.9%	0.12%	Trade
9	CoinW	ALGO/USDT	$0.081978	$692.11K 3.8%	0.20%	Trade
10	BloFin	ALGO/USDT	$0.082102	$671.89K 3.7%	0.61%	Trade
11	BTCC	ALGO/USDT	$0.081603	$655.93K 3.6%	0.12%	Trade
12	Phemex	ALGO/USDT	$0.081702	$644.07K 3.5%	0.61%	Trade
13	Pionex	ALGO/USDT	$0.081802	$513.37K 2.8%	0.12%	Trade
14	Bybit	ALGO/USDT	$0.081736	$446.22K 2.4%	0.05%	Trade
15	Binance	ALGO/USDC	$0.081892	$406.27K 2.2%	0.12%	Trade
16	Toobit	ALGO/USDT	$0.081705	$363.24K 2.0%	0.24%	Trade
17	Kraken	ALGO/USD	$0.08192	$360.62K 2.0%	0.05%	Trade
18	Hotcoin	ALGO/USDT	$0.081603	$343.71K 1.9%	0.37%	Trade
19	KoinBX	ALGO/USDT	$0.081503	$310.14K 1.7%	0.98%	Trade
20	WhiteBIT	ALGO/USDT	$0.08151	$272.34K 1.5%	0.37%	Trade
21	LBank	ALGO/USDT	$0.081543	$255.76K 1.4%	0.24%	Trade
22	Bitazza	ALGO/USDT	$0.081503	$241.85K 1.3%	0.12%	Trade
23	XT.COM	ALGO/USDT	$0.081602	$198.02K 1.1%	0.12%	Trade
24	Bithumb	ALGO/KRW	$0.081807	$196.3K 1.1%	0.83%	Trade
25	KuCoin	ALGO/USDT	$0.081826	$194.57K 1.1%	0.12%	Trade
26	OKX	ALGO/USDT	$0.08182	$191.58K 1.0%	0.01%	Trade
27	Paribu	ALGO/TRY	$0.081546	$158.56K 0.9%	0.62%	Trade
28	BitKan	ALGO/USDT	$0.081802	$145.77K 0.8%	0.12%	Trade
29	Ourbit	ALGO/USDT	$0.081806	$143.5K 0.8%	0.12%	Trade
30	HitBTC	ALGO/USDT	$0.081709	$131.53K 0.7%	0.43%	Trade
31	FMFW.io	ALGO/USDT	$0.081748	$128.81K 0.7%	0.42%	Trade
32	Icrypex	ALGO/USDT	$0.081931	$121.17K 0.7%	0.85%	Trade
33	BloFin	ALGO/USDC	$0.081692	$119.4K 0.6%	0.37%	Trade
34	Bitvavo	ALGO/EUR	$0.081643	$112.99K 0.6%	0.20%	Trade
35	WhiteBIT	ALGO/EUR	$0.081879	$111.66K 0.6%	0.69%	Trade
36	Bitunix	ALGO/USDT	$0.081704	$106.61K 0.6%	0.12%	Trade
37	DigiFinex	ALGO/USDT	$0.081702	$104.93K 0.6%	0.24%	Trade
38	Coinbase Exchange	ALGO/EUR	$0.08205	$103.61K 0.6%	0.14%	Trade
39	BitMart	ALGO/USDC	$0.081902	$98.41K 0.5%	0.61%	Trade
40	Bitget	ALGO/USDT	$0.081726	$89.17K 0.5%	0.12%	Trade
41	BTSE	ALGO/USDT	$0.081349	$80.04K 0.4%	0.49%	Trade
42	BingX	ALGO/USDT	$0.081604	$79.81K 0.4%	0.12%	Trade
43	WhiteBIT	ALGO/USDC	$0.081392	$78.73K 0.4%	0.49%	Trade
44	Binance	ALGO/TRY	$0.082379	$76.45K 0.4%	0.10%	Trade
45	Kraken	ALGO/EUR	$0.081689	$73.11K 0.4%	0.11%	Trade
46	Bit2Me	ALGO/EUR	$0.082246	$72.45K 0.4%	0.19%	Trade
47	Tinyman	USDC/ALGO	$0.081997	$71.02K 0.4%	0.60%	Trade
48	BigONE	ALGO/USDT	$0.081802	$69.74K 0.4%	0.49%	Trade
49	Bitrue	ALGO/USDT	$0.081703	$63.54K 0.3%	0.61%	Trade
50	MEXC	ALGO/USDT	$0.081902	$62.34K 0.3%	0.30%	Trade
51	Bitrue	ALGO/XRP	$0.082001	$55.64K 0.3%	0.93%	Trade
52	Gate	ALGO/USDT	$0.081852	$54.2K 0.3%	0.11%	Trade
53	WhiteBIT	ALGO/BTC	$0.082091	$51.59K 0.3%	0.63%	Trade
54	KCEX	ALGO/USDT	$0.081802	$49.81K 0.3%	0.25%	Trade
55	Crypto.com Exchange	ALGO/USD	$0.08198	$34.66K 0.2%	0.24%	Trade
56	OKX	ALGO/USDC	$0.081852	$32.38K 0.2%	0.02%	Trade
57	CoinEx	ALGO/USDT	$0.081904	$31.45K 0.2%	0.26%	Trade
58	Bitso	ALGO/USD	$0.0812	$30.9K 0.2%	0.28%	—
59	Bittime	ALGO/IDR	$0.08138	$29.79K 0.2%	0.18%	Trade
60	MEXC	ALGO/USDC	$0.081622	$28.55K 0.2%	0.39%	Trade
61	Gate	ALGO/USDC	$0.081762	$24.98K 0.1%	0.96%	Trade
62	Kraken	ALGO/USDT	$0.08197	$23.8K 0.1%	0.11%	Trade
63	BtcTurk \| Kripto	ALGO/TRY	$0.081738	$23.14K 0.1%	0.13%	Trade
64	OKX	ALGO/EUR	$0.081962	$21.8K 0.1%	0.17%	Trade
65	KuCoin	ALGO/USDC	$0.081692	$20.11K 0.1%	0.37%	Trade
66	Kraken	ALGO/USDC	$0.081872	$17.31K 0.1%	0.13%	Trade
67	Bit2Me	ALGO/USDC	$0.081932	$17.08K 0.1%	0.22%	Trade
68	Bitfinex	ALG/USD	$0.082122	$17.08K 0.1%	0.26%	Trade
69	Emirex	ALGO/USDC	$0.081602	$15.05K 0.1%	0.63%	Trade
70	XBO.com	ALGO/USD	$0.082393	$13.73K 0.1%	0.35%	Trade
71	Kraken	ALGO/GBP	$0.081922	$12.53K 0.1%	0.21%	Trade
72	Bitstamp by Robinhood	ALGO/USD	$0.08198	$10.31K 0.1%	0.11%	Trade
73	BYDFi	ALGO/USDT	$0.081602	$9.85K 0.1%	0.37%	Trade
74	Coinstore	ALGO/USDT	$0.082202	$9.59K 0.1%	0.37%	Trade
75	BtcTurk \| Kripto	ALGO/USDT	$0.081502	$8.84K 0.0%	0.24%	Trade
76	Crypto.com Exchange	ALGO/USDT	$0.082132	$7.82K 0.0%	0.15%	Trade
77	Kanga Global	ALGO/PLN	$0.081829	$6.93K 0.0%	1.27%	Trade
78	Kanga Global	ALGO/USDC	$0.081662	$6.89K 0.0%	1.88%	Trade
79	WEEX	ALGO/USDT	$0.081604	$6.74K 0.0%	0.12%	Trade
80	BYDFi	ALGO/USDC	$0.081592	$6.55K 0.0%	0.24%	Trade
81	Koinpark	ALGO/USDT	$0.081503	$6.45K 0.0%	0.01%	Trade
82	Coinbase Exchange	ALGO/GBP	$0.081987	$6.07K 0.0%	0.16%	Trade
83	OKX	ALGO/USD	$0.08133	$5.91K 0.0%	0.09%	Trade
84	Nonkyc.io	ALGO/USDT	$0.081503	$5.27K 0.0%	0.49%	Trade
85	WEEX	ALGO/USDC	$0.081592	$5.08K 0.0%	0.49%	Trade
86	XBO.com	ALGO/USDT	$0.08174	$4.99K 0.0%	0.29%	Trade
87	TokoCrypto	ALGO/USDT	$0.081902	$4.93K 0.0%	0.12%	Trade
88	Tinyman	GOBTC/ALGO	$0.081997	$4.88K 0.0%	0.61%	Trade
89	Hibt	ALGO/USDT	$0.081832	$4.37K 0.0%	0.37%	Trade
90	Kanga Global	ALGO/USDT	$0.081572	$4.04K 0.0%	2.19%	Trade
91	Bybit EU	ALGO/USDC	$0.082112	$3.95K 0.0%	0.62%	Trade
92	Binance US	ALGO/USDT	$0.081445	$3.73K 0.0%	0.17%	Trade
93	Nonkyc.io	ALGO/USDC	$0.081892	$3.54K 0.0%	0.61%	Trade
94	CoinEx	ALGO/USDC	$0.081805	$3.37K 0.0%	0.28%	Trade
95	CoinEx	ALGO/BTC	$0.081801	$2.98K 0.0%	0.72%	Trade
96	Crypto.com Exchange	ALGO/BTC	$0.082072	$2.41K 0.0%	0.78%	Trade
97	Korbit	ALGO/KRW	$0.081061	$2.14K 0.0%	0.75%	Trade
98	Bybit	ALGO/USDC	$0.082102	$1.74K 0.0%	0.24%	Trade
99	KuCoin	ALGO/ETH	$0.082216	$1.66K 0.0%	0.26%	Trade
100	Tinyman	USDC/ALGO	$0.081997	$1.43K 0.0%	0.61%	Trade

Market cap

$733.14M

24h volume

$18.39M

24h high

$0.084903

24h low

$0.081078

All-time high

$3.56

From ATH

-97.71%

Circulating supply

8.97B ALGO

Max supply

10B ALGO

About Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.