Algorand (ALGO)

Rank #79BINANCE:ALGOUSDT

$0.093117

▼ 2.31% (24h)

Website X Telegram Reddit GitHub Explorer Chat

Top markets

92 exchanges · $30.78M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	ALGO/USDT	$0.0927	$17.23M 56.0%	0.11%	Trade
2	SAFEbit	ALGO/TRY	$0.093011	$1.41M 4.6%	1.00%	Trade
3	HTX	ALGO/USDT	$0.0935	$1.36M 4.4%	1.59%	Trade
4	BloFin	ALGO/USDT	$0.0931	$1.13M 3.7%	0.43%	Trade
5	Vindax	ALGO/USDT	$0.092601	$899.22K 2.9%	0.86%	Trade
6	Binance	ALGO/USDT	$0.0927	$718.15K 2.3%	0.21%	Trade
7	Phemex	ALGO/USDT	$0.092601	$647.83K 2.1%	0.21%	Trade
8	WhiteBIT	ALGO/USDT	$0.093	$573.1K 1.9%	0.43%	Trade
9	Coinbase Exchange	ALGO/USD	$0.09282	$555.06K 1.8%	0.01%	Trade
10	Upbit	ALGO/KRW	$0.093167	$523.24K 1.7%	0.79%	Trade
11	BTCC	ALGO/USDT	$0.093	$363.63K 1.2%	0.21%	Trade
12	KoinBX	ALGO/USDT	$0.0927	$315.42K 1.0%	0.43%	Trade
13	Hotcoin	ALGO/USDT	$0.0929	$310.32K 1.0%	0.96%	Trade
14	Toobit	ALGO/USDT	$0.0929	$306.04K 1.0%	0.21%	Trade
15	Paribu	ALGO/TRY	$0.093031	$291.66K 0.9%	0.26%	Trade
16	CoinW	ALGO/USDT	$0.09288	$270.6K 0.9%	0.11%	Trade
17	Pionex	ALGO/USDT	$0.0928	$256.76K 0.8%	0.11%	Trade
18	Bitazza	ALGO/USDT	$0.0931	$234.82K 0.8%	0.11%	Trade
19	Kraken	ALGO/USD	$0.09296	$221.18K 0.7%	0.10%	Trade
20	MEXC	ALGO/USDT	$0.09291	$178.24K 0.6%	0.06%	Trade
21	LBank	ALGO/USDT	$0.09276	$167.16K 0.5%	0.23%	Trade
22	Bithumb	ALGO/KRW	$0.093912	$159.05K 0.5%	0.79%	Trade
23	OKX	ALGO/USDT	$0.09287	$155.74K 0.5%	0.05%	Trade
24	Binance	ALGO/USDC	$0.0928	$141.81K 0.5%	0.11%	Trade
25	Bitvavo	ALGO/EUR	$0.092997	$141.34K 0.5%	0.16%	Trade
26	Kraken	ALGO/EUR	$0.092819	$139.61K 0.5%	0.07%	Trade
27	Bit2Me	ALGO/EUR	$0.092819	$136.82K 0.4%	0.10%	Trade
28	Icrypex	ALGO/USDT	$0.092401	$135.31K 0.4%	1.07%	Trade
29	BYDFi	ALGO/USDT	$0.09285	$125.63K 0.4%	0.30%	Trade
30	Bybit	ALGO/USDT	$0.09285	$117.72K 0.4%	0.08%	Trade
31	XT.COM	ALGO/USDT	$0.0928	$107.88K 0.4%	0.11%	Trade
32	BitKan	ALGO/USDT	$0.0933	$99.41K 0.3%	0.21%	Trade
33	Bitunix	ALGO/USDT	$0.0929	$90.31K 0.3%	0.11%	Trade
34	Coinbase Exchange	ALGO/EUR	$0.093009	$87.68K 0.3%	0.06%	Trade
35	BloFin	ALGO/USDC	$0.093	$83.47K 0.3%	0.54%	Trade
36	Ourbit	ALGO/USDT	$0.0929	$73.54K 0.2%	0.21%	Trade
37	WhiteBIT	ALGO/USDC	$0.0928	$70.81K 0.2%	0.54%	Trade
38	KuCoin	ALGO/USDT	$0.0927	$64.84K 0.2%	0.11%	Trade
39	DigiFinex	ALGO/USDT	$0.0928	$64.06K 0.2%	0.21%	Trade
40	Bitget	ALGO/USDT	$0.09275	$63.82K 0.2%	0.11%	Trade
41	Kraken	ALGO/USDT	$0.09288	$57.84K 0.2%	0.12%	Trade
42	Crypto.com Exchange	ALGO/USD	$0.09319	$50.8K 0.2%	0.18%	Trade
43	Tinyman	USDC/ALGO	$0.09288	$49.53K 0.2%	0.60%	Trade
44	BingX	ALGO/USDT	$0.0929	$43.17K 0.1%	0.11%	Trade
45	WhiteBIT	ALGO/EUR	$0.092797	$42.27K 0.1%	0.60%	Trade
46	Bitrue	ALGO/XRP	$0.092805	$40.38K 0.1%	0.81%	Trade
47	KCEX	ALGO/USDT	$0.0929	$33.92K 0.1%	0.11%	Trade
48	Gate	ALGO/USDT	$0.09286	$32.82K 0.1%	0.02%	Trade
49	Bitrue	ALGO/USDT	$0.0928	$30.33K 0.1%	0.43%	Trade
50	Bittime	ALGO/IDR	$0.093033	$30.29K 0.1%	0.23%	Trade
51	MEXC	ALGO/USDC	$0.09293	$26.84K 0.1%	0.37%	Trade
52	Kraken	ALGO/USDC	$0.09286	$26.78K 0.1%	0.15%	Trade
53	Bit2Me	ALGO/USDC	$0.09286	$26.25K 0.1%	0.15%	Trade
54	Binance	ALGO/TRY	$0.092711	$22.67K 0.1%	0.13%	Trade
55	WhiteBIT	ALGO/BTC	$0.093215	$21.07K 0.1%	0.44%	Trade
56	Gate	ALGO/USDC	$0.09296	$20.34K 0.1%	0.12%	Trade
57	Bitfinex	ALG/USD	$0.09399	$19.01K 0.1%	0.16%	Trade
58	Nonkyc.io	ALGO/USDT	$0.093398	$17.47K 0.1%	0.50%	Trade
59	Kanga Global	ALGO/PLN	$0.093309	$16.01K 0.1%	1.04%	Trade
60	Crypto.com Exchange	ALGO/USDT	$0.093909	$14.57K 0.0%	0.25%	Trade
61	Coinstore	ALGO/USDT	$0.0928	$14.06K 0.0%	0.22%	Trade
62	Kanga Global	ALGO/USDC	$0.09301	$13.09K 0.0%	1.45%	Trade
63	Kraken	ALGO/GBP	$0.093973	$12.84K 0.0%	0.12%	Trade
64	XBO.com	ALGO/USDT	$0.092735	$12.46K 0.0%	0.24%	Trade
65	OKX	ALGO/USDC	$0.09275	$10.49K 0.0%	0.13%	Trade
66	KuCoin	ALGO/USDC	$0.0934	$9.97K 0.0%	0.32%	Trade
67	BtcTurk \| Kripto	ALGO/TRY	$0.092991	$9.87K 0.0%	0.34%	Trade
68	WEEX	ALGO/USDT	$0.093	$6.73K 0.0%	0.21%	Trade
69	Kanga Global	ALGO/USDT	$0.09315	$5.08K 0.0%	2.70%	Trade
70	WEEX	ALGO/USDC	$0.0928	$4.98K 0.0%	0.43%	Trade
71	Bitstamp by Robinhood	ALGO/USD	$0.093781	$4.63K 0.0%	0.16%	Trade
72	OKX	ALGO/EUR	$0.093188	$4.03K 0.0%	0.12%	Trade
73	Koinpark	ALGO/USDT	$0.093	$3.61K 0.0%	0.15%	Trade
74	Hibt	ALGO/USDT	$0.09287	$3.46K 0.0%	0.51%	Trade
75	Crypto.com Exchange	ALGO/BTC	$0.093606	$3.12K 0.0%	1.09%	Trade
76	Coinbase Exchange	ALGO/BTC	$0.093841	$2.87K 0.0%	0.84%	Trade
77	BtcTurk \| Kripto	ALGO/USDT	$0.0934	$2.75K 0.0%	0.32%	Trade
78	BTSE	ALGO/USDT	$0.092966	$2.7K 0.0%	0.32%	Trade
79	Bitlo	ALGO/TRY	$0.092751	$2.45K 0.0%	0.65%	Trade
80	Indodax	ALGO/IDR	$0.093728	$2.44K 0.0%	—	Trade
81	Bybit EU	ALGO/USDC	$0.09321	$2.29K 0.0%	0.04%	Trade
82	XBO.com	ALGO/USD	$0.093403	$1.61K 0.0%	0.34%	Trade
83	Digital X	ALGO/KRW	$0.09339	$1.17K 0.0%	0.40%	Trade
84	Mudrex	ALGO/USDT	$0.09286	$956.35 0.0%	—	Trade
85	Tinyman	TINY/ALGO	$0.09288	$897.55 0.0%	0.61%	Trade
86	Tinyman	GOBTC/ALGO	$0.09288	$830.21 0.0%	0.61%	Trade
87	Tinyman	USDC/ALGO	$0.09288	$801.96 0.0%	0.61%	Trade
88	Bybit	ALGO/USDC	$0.093679	$790.86 0.0%	0.67%	Trade
89	Kraken	ALGO/XBT	$0.092753	$787.3 0.0%	0.17%	Trade
90	Coinone	ALGO/KRW	$0.09339	$722.22 0.0%	0.72%	Trade
91	Tinyman	$MONKO/ALGO	$0.09288	$633.71 0.0%	0.61%	Trade
92	Webot	ALGO/USD	$0.09308	$538.09 0.0%	0.16%	Trade

Market cap

$845.14M

24h volume

$30.78M

24h high

$0.095391

24h low

$0.092678

All-time high

$3.56

From ATH

-97.39%

Circulating supply

9.08B ALGO

Max supply

10B ALGO

About Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.