Aster (ASTER)

Rank #47BINANCE:ASTERUSDT

$0.625217

▲ 0.19% (24h)

Top markets

100 exchanges · $37.78M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	HTX	ASTER/USDT	$0.624639	$5.35M 14.2%	0.08%	Trade
2	Bybit	ASTER/USDT	$0.625037	$3.46M 9.2%	0.03%	Trade
3	Hotcoin	ASTER/USDT	$0.625613	$2.87M 7.6%	0.03%	Trade
4	Aivora Exchange	ASTER/USDT	$0.625426	$2.41M 6.4%	0.32%	Trade
5	CoinTR	ASTER/USDT	$0.624838	$2.39M 6.3%	0.45%	Trade
6	BitMart	ASTER/USDT	$0.624928	$2.28M 6.0%	0.18%	Trade
7	GroveX	ASTER/USDT	$0.625213	$2.08M 5.5%	0.16%	Trade
8	WhiteBIT	ASTER/USDT	$0.625437	$1.94M 5.1%	0.32%	Trade
9	Biconomy.com	ASTER/USDT	$0.625875	$1.58M 4.2%	0.16%	Trade
10	Binance	ASTER/USDT	$0.624481	$1.32M 3.5%	0.16%	Trade
11	Toobit	ASTER/USDT	$0.625427	$1.31M 3.5%	0.16%	Trade
12	BTCC	ASTER/USDT	$0.625526	$1.3M 3.4%	0.21%	Trade
13	DigiFinex	ASTER/USDT	$0.624439	$1.3M 3.4%	0.18%	Trade
14	KuCoin	ASTER/USDT	$0.625238	$1.1M 2.9%	0.02%	Trade
15	Zoomex	ASTER/USDT	$0.625426	$1.02M 2.7%	0.02%	Trade
16	Phemex	ASTER/USDT	$0.627524	$1.01M 2.7%	0.48%	Trade
17	Aster	0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955	$0.625248	$929.71K 2.5%	0.04%	Trade
18	OrangeX	ASTER/USDT	$0.627441	$395.62K 1.0%	0.16%	Trade
19	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955	$0.625649	$318.67K 0.8%	0.60%	Trade
20	WEEX	ASTER/USDT	$0.624179	$251.94K 0.7%	0.73%	Trade
21	MEXC	ASTER/USDT	$0.625227	$225.05K 0.6%	0.08%	Trade
22	Biconomy.com	ASTER/USDC	$0.625439	$210.55K 0.6%	0.06%	Trade
23	OKX	ASTER/USDT	$0.625537	$185.21K 0.5%	0.02%	Trade
24	BingX	ASTER/USDT	$0.625413	$179.95K 0.5%	0.48%	Trade
25	BitKan	ASTER/USDT	$0.625474	$176.73K 0.5%	0.16%	Trade
26	Binance	ASTER/USDC	$0.624939	$166.62K 0.4%	0.16%	Trade
27	Bitunix	ASTER/USDT	$0.625438	$162.78K 0.4%	0.16%	Trade
28	LBank	ASTER/USDT	$0.624974	$155.46K 0.4%	0.17%	Trade
29	BloFin	ASTER/USDT	$0.625028	$138.53K 0.4%	0.19%	Trade
30	Binance	ASTER/TRY	$0.625442	$138.22K 0.4%	0.10%	Trade
31	XT.COM	ASTER/USDT	$0.624439	$133.44K 0.4%	0.16%	Trade
32	Paribu	ASTER/TRY	$0.625642	$131.21K 0.3%	0.40%	Trade
33	Coinbase Exchange	ASTER/USD	$0.625	$107.44K 0.3%	0.16%	Trade
34	Bitget	ASTER/USDT	$0.625	$104.71K 0.3%	0.03%	Trade
35	Ourbit	ASTER/USDT	$0.625327	$87.32K 0.2%	0.35%	Trade
36	CoinTR	ASTER/TRY	$0.626287	$63.89K 0.2%	0.40%	Trade
37	Kanga Global	ASTER/USDC	$0.625499	$63.2K 0.2%	2.54%	Trade
38	MEXC	ASTER/USDC	$0.625499	$58.89K 0.2%	0.40%	Trade
39	MEXC	ASTER/USD1	$0.62521	$57.07K 0.2%	0.40%	Trade
40	BYDFi	ASTER/USDT	$0.625138	$52.27K 0.1%	0.06%	Trade
41	CoinW	ASTER/USDT	$0.625526	$43.51K 0.1%	0.33%	Trade
42	KCEX	ASTER/USDT	$0.62508	$41K 0.1%	0.08%	Trade
43	Bitrue	ASTER/USDC	$0.623939	$40.94K 0.1%	0.64%	Trade
44	Gate	ASTER/USDT	$0.625138	$38.81K 0.1%	0.05%	Trade
45	CoinEx	ASTER/USDT	$0.625126	$34.59K 0.1%	0.26%	Trade
46	Bittime	ASTER/IDR	$0.624454	$30.88K 0.1%	0.23%	Trade
47	Bittime	ASTER/USDT	$0.625127	$30.75K 0.1%	0.24%	Trade
48	Kraken	ASTER/USD	$0.62589	$26.52K 0.1%	0.07%	Trade
49	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.625613	$24.92K 0.1%	0.61%	Trade
50	Coinstore	ASTER/USDT	$0.625247	$21.95K 0.1%	0.05%	Trade
51	Bitrue	ASTER/USDT	$0.624938	$20.01K 0.1%	0.21%	Trade
52	Uniswap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.625363	$18.82K 0.0%	0.61%	Trade
53	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.627421	$17.87K 0.0%	0.60%	Trade
54	Byte Exchange	ASTER/USDT	$0.625227	$16.19K 0.0%	0.07%	Trade
55	LeveX	ASTER/USDT	$0.624437	$15.07K 0.0%	0.18%	Trade
56	Bitcointry	ASTER/USDT	$0.625138	$14.74K 0.0%	0.13%	Trade
57	BigONE	ASTER/USDT	$0.625401	$12.99K 0.0%	1.03%	Trade
58	Byte Exchange	ASTER/USDC	$0.625799	$10.52K 0.0%	0.07%	Trade
59	Hibt	ASTER/USDT	$0.625546	$9.95K 0.0%	0.20%	Trade
60	Bitstamp by Robinhood	ASTER/USD	$0.62571	$9.32K 0.0%	0.12%	Trade
61	bitcastle	ASTER/USDT	$0.625427	$8.73K 0.0%	0.16%	Trade
62	Kraken	ASTER/EUR	$0.627094	$6.85K 0.0%	0.11%	Trade
63	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955	$0.624718	$6.71K 0.0%	0.60%	Trade
64	XBO.com	ASTER/USDT	$0.625399	$6.67K 0.0%	0.06%	Trade
65	Uniswap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955	$0.624381	$6.09K 0.0%	0.60%	Trade
66	Coins.ph	ASTER/PHP	$0.627207	$4.05K 0.0%	0.31%	Trade
67	Binance	ASTER/IDR	$0.624945	$3.89K 0.0%	0.78%	Trade
68	TokoCrypto	ASTER/IDR	$0.624945	$3.85K 0.0%	0.77%	Trade
69	OKX	ASTER/USDC	$0.625539	$3.83K 0.0%	0.05%	Trade
70	Coins.ph	ASTER/USDT	$0.625727	$3.57K 0.0%	0.35%	Trade
71	Pionex	ASTER/USDT	$0.626425	$3.22K 0.0%	0.32%	Trade
72	Indodax	ASTER/IDR	$0.623812	$3.07K 0.0%	0.49%	Trade
73	Uniswap V4 (BSC)	0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X000AE314E2A2172A039B26378814C252734F556A	$0.625011	$2.67K 0.0%	0.61%	Trade
74	Bitlo	ASTER/TRY	$0.625029	$2.64K 0.0%	0.64%	Trade
75	Uniswap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955	$0.624381	$2.58K 0.0%	0.61%	Trade
76	Tothemoon	ASTER/USDC	$0.625167	$2.54K 0.0%	0.25%	Trade
77	CoinEx	ASTER/BTC	$0.624843	$2.52K 0.0%	0.96%	Trade
78	CoinEx	ASTER/USDC	$0.625339	$2.21K 0.0%	0.65%	Trade
79	Uniswap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.624381	$1.97K 0.0%	0.60%	Trade
80	Tothemoon	ASTER/USDT	$0.625197	$1.96K 0.0%	0.23%	Trade
81	PancakeSwap (v2)	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.624729	$1.95K 0.0%	0.61%	Trade
82	BTSE	ASTER/USDT	$0.624663	$1.88K 0.0%	0.11%	Trade
83	Uniswap V4 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000	$0.62516	$1.38K 0.0%	0.60%	Trade
84	TokoCrypto	ASTER/USDT	$0.626425	$1.24K 0.0%	0.16%	Trade
85	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82	$0.622865	$1.12K 0.0%	0.61%	Trade
86	Binance	ASTER/USD1	$0.626341	$939.84 0.0%	0.32%	Trade
87	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955	$0.625127	$722.75 0.0%	0.66%	Trade
88	Uniswap V4 (BSC)	0XA2E3356610840701BDF5611A53974510AE27E2E1/0X000AE314E2A2172A039B26378814C252734F556A	$0.625771	$695.56 0.0%	0.60%	Trade
89	Mudrex	ASTER/USDT	$0.625427	$632.2 0.0%	—	Trade
90	Webot	ASTER/USDT	$0.625638	$299.8 0.0%	0.13%	Trade
91	Webot	ASTER/USD	$0.6259	$294.2 0.0%	0.18%	Trade
92	Binance	ASTER/U	$0.62511	$259.25 0.0%	0.32%	Trade
93	THENA V3	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.624625	$240.43 0.0%	0.62%	Trade
94	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.624966	$191.11 0.0%	0.62%	Trade
95	Uniswap V4 (BSC)	0X5B73A93B4E5E4F1FD27D8B3F8C97D69908B5E284/0X000AE314E2A2172A039B26378814C252734F556A	$0.625761	$177.56 0.0%	0.63%	Trade
96	PancakeSwap (v2)	0X87241B1B7FD82CF4F4842F195909CA69AA6E4444/0X000AE314E2A2172A039B26378814C252734F556A	$0.624729	$130.85 0.0%	0.63%	Trade
97	Uniswap V4 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82	$0.626852	$79.43 0.0%	0.65%	Trade
98	Mercado Bitcoin	ASTER/BRL	$0.624622	$60.79 0.0%	7.55%	Trade
99	Nonkyc.io	ASTER/USDT	$0.625426	$51.46 0.0%	0.84%	Trade
100	OKX	ASTER/EUR	$0.626708	$45.4 0.0%	0.18%	Trade

Contracts

Deployed on 1 chain

BNB Chain0x000a…556a0x000ae314e2a2172a039b26378814c252734f556a

Market cap

$1.68B

24h volume

$37.78M

24h high

$0.62952

24h low

$0.624003

All-time high

$2.41

From ATH

-74.04%

Circulating supply

2.69B ASTER

Max supply

8B ASTER

About Aster

Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER.