BNB (BNB)

Rank #4BINANCE:BNBUSDT

$611.03

▲ 0.60% (24h)

Top markets

99 exchanges · $466.39M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	BNB/USDT	$611.10	$39.06M 8.4%	0.01%	Trade
2	GroveX	BNB/USDT	$611.21	$26.31M 5.6%	0.29%	Trade
3	FameEX	BNB/USDT	$611.21	$22.55M 4.8%	0.01%	Trade
4	BTCC	BNB/USDT	$611.11	$19.82M 4.2%	0.01%	Trade
5	Pancakeswap Infinity CLMM (BSC)	0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000	$611.11	$18.09M 3.9%	0.60%	Trade
6	XT.COM	BNB/USDT	$611.11	$14.31M 3.1%	0.01%	Trade
7	Aivora Exchange	BNB/USDT	$611.10	$13.37M 2.9%	0.01%	Trade
8	Toobit	BNB/USDT	$611.10	$13.1M 2.8%	0.01%	Trade
9	CoinW	BNB/USDT	$611.10	$12.68M 2.7%	0.04%	Trade
10	KuCoin	BNB/USDT	$610.93	$12.32M 2.6%	0.01%	Trade
11	Binance	BNB/USD1	$611.08	$12.24M 2.6%	0.02%	Trade
12	Poloniex	BNB/USDT	$611.25	$10.83M 2.3%	0.30%	Trade
13	LBank	BNB/USDT	$611.19	$10.7M 2.3%	0.01%	Trade
14	OrangeX	BNB/USDT	$611.22	$10.63M 2.3%	0.02%	Trade
15	P2B	BNB/USDT	$611.11	$10.33M 2.2%	0.01%	—
16	WEEX	BNB/USDT	$611.11	$10.29M 2.2%	0.01%	Trade
17	Uniswap V4 (BSC)	0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000	$611.11	$9.47M 2.0%	0.60%	Trade
18	Binance	BNB/U	$611.06	$8.53M 1.8%	0.01%	Trade
19	MEXC	BNB/USDT	$611.18	$7.43M 1.6%	0.01%	Trade
20	Biconomy.com	BNB/USDT	$611.12	$7.11M 1.5%	0.03%	Trade
21	BVOX	BNB/USDT	$611.09	$7.04M 1.5%	0.01%	Trade
22	Ourbit	BNB/USDT	$611.02	$6.98M 1.5%	0.02%	Trade
23	Azbit	BNB/USDT	$611.28	$6.86M 1.5%	0.02%	Trade
24	BitMart	BNB/USDT	$611.11	$6.85M 1.5%	0.02%	Trade
25	Tapbit	BNB/USDT	$611.02	$6.11M 1.3%	0.05%	Trade
26	DigiFinex	BNB/USDT	$611.11	$5.52M 1.2%	0.01%	Trade
27	Azbit	BNB/USDC	$610.62	$5.42M 1.2%	0.02%	Trade
28	AlphaX	BNB/USDT	$611.17	$5.33M 1.1%	0.07%	Trade
29	Gate	BNB/USDT	$611.12	$5.18M 1.1%	0.02%	Trade
30	Hibt	BNB/USDT	$611.10	$4.92M 1.1%	0.02%	Trade
31	SAFEbit	BNB/TRY	$612.01	$4.86M 1.0%	0.25%	Trade
32	GroveX	BNB/USDC	$610.61	$4.71M 1.0%	0.01%	Trade
33	Hotcoin	BNB/USDT	$611.10	$4.42M 0.9%	0.01%	Trade
34	SAFEbit	BNB/USDT	$611.32	$4.2M 0.9%	0.18%	Trade
35	Pionex	BNB/USDT	$611.10	$4.14M 0.9%	0.01%	Trade
36	Binance	BNB/USDC	$610.50	$4.08M 0.9%	0.01%	Trade
37	HTX	BNB/USDT	$610.72	$4.02M 0.9%	0.04%	Trade
38	P2B	BNB/USD	$612.27	$3.95M 0.8%	0.03%	—
39	XT.COM	BNB/USD1	$611.16	$3.67M 0.8%	0.11%	Trade
40	Binance	BNB/BTC	$609.74	$3.46M 0.7%	0.01%	Trade
41	OKX	BNB/USDT	$611.32	$3.44M 0.7%	0.02%	Trade
42	BitDelta	BNB/USDT	$611.12	$3.36M 0.7%	0.33%	Trade
43	Biconomy.com	BNB/USD1	$611.08	$3.35M 0.7%	0.02%	Trade
44	WhiteBIT	BNB/USDT	$611.10	$3.03M 0.6%	0.07%	Trade
45	P2B	BNB/BTC	$609.87	$2.95M 0.6%	0.01%	—
46	BTSE	BNB/USDT	$611.15	$2.81M 0.6%	0.01%	Trade
47	Bybit	BNB/USDT	$611.12	$2.58M 0.6%	0.02%	Trade
48	bitcastle	BNB/USDT	$611.10	$2.51M 0.5%	0.01%	Trade
49	Vindax	BNB/USDT	$611.09	$2.27M 0.5%	0.01%	Trade
50	Pancakeswap Infinity CLMM (BSC)	0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000	$611.11	$2.19M 0.5%	0.60%	Trade
51	Binance	BNB/ETH	$609.87	$2.17M 0.5%	0.03%	Trade
52	Coinstore	BNB/USDT	$611.36	$2.04M 0.4%	0.05%	Trade
53	P2B	BNB/ETH	$609.87	$1.96M 0.4%	0.06%	—
54	Pancakeswap Infinity CLMM (BSC)	0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955	$611.15	$1.86M 0.4%	0.60%	Trade
55	Coinbase Exchange	BNB/USD	$611.67	$1.82M 0.4%	0.02%	Trade
56	Deribit Spot	BNB/USDC	$610.02	$1.82M 0.4%	0.02%	Trade
57	Bitbaby	BNB/USDT	$611.11	$1.76M 0.4%	0.01%	Trade
58	P2B	BNB/USDC	$610.58	$1.75M 0.4%	0.04%	—
59	BloFin	BNB/USDT	$611.09	$1.67M 0.4%	0.07%	Trade
60	BitKan	BNB/USDT	$611.21	$1.56M 0.3%	0.01%	Trade
61	Tapbit	BNB/USDC	$610.52	$1.55M 0.3%	0.13%	Trade
62	Biconomy.com	BNB/USDC	$610.52	$1.4M 0.3%	0.03%	Trade
63	Phemex	BNB/USDT	$610.76	$1.22M 0.3%	0.16%	Trade
64	Tothemoon	BNB/USDT	$611.36	$1.21M 0.3%	0.34%	Trade
65	Pionex	BNB/ETH	$609.87	$1.19M 0.3%	0.06%	Trade
66	BingX	BNB/USDT	$611.11	$1.15M 0.2%	0.01%	Trade
67	Binance	BNB/FDUSD	$610.95	$1.14M 0.2%	0.01%	Trade
68	XT.COM	BNB/USDC	$610.50	$1.03M 0.2%	0.10%	Trade
69	Bitrue	BNB/USDT	$611.08	$879.3K 0.2%	0.02%	Trade
70	BYDFi	BNB/USDT	$611.12	$852.38K 0.2%	0.02%	Trade
71	Kraken	BNB/USD	$611.64	$849.15K 0.2%	0.01%	Trade
72	Bitunix	BNB/USDT	$611.20	$822.35K 0.2%	0.01%	Trade
73	Biconomy.com	BNB/ETH	$609.68	$815.5K 0.2%	0.06%	Trade
74	Zoomex	BNB/USDT	$611.12	$775.16K 0.2%	0.02%	Trade
75	LBank	BNB/USD1	$611.13	$713.69K 0.2%	0.02%	Trade
76	Bitrue	BNB/USD1	$610.80	$712.64K 0.2%	0.12%	Trade
77	Bitget	BNB/USDT	$611.12	$695.51K 0.1%	0.02%	Trade
78	Deepcoin	BNB/USDT	$611.02	$693.79K 0.1%	0.02%	Trade
79	Vindax	BNB/BTC	$609.56	$683.61K 0.1%	0.09%	Trade
80	KoinBX	BNB/USDT	$611.10	$654.36K 0.1%	0.15%	Trade
81	CoinTR	BNB/USDT	$611.07	$648.71K 0.1%	0.01%	Trade
82	CoinTR	BNB/TRY	$611.56	$620.58K 0.1%	0.04%	Trade
83	Bitrue	BNB/ADA	$611.01	$610.6K 0.1%	0.12%	Trade
84	Uniswap V4 (BSC)	0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$610.11	$604.8K 0.1%	0.61%	Trade
85	Tothemoon	BNB/BTC	$609.66	$600.28K 0.1%	0.07%	Trade
86	KCEX	BNB/USDT	$611.12	$598.92K 0.1%	0.01%	Trade
87	MEXC	BNB/USD1	$611.56	$564.65K 0.1%	0.41%	Trade
88	Tokpie	BNB/USDT	$610.19	$545.07K 0.1%	0.03%	Trade
89	BigONE	BNB/USDT	$612.07	$501.15K 0.1%	1.01%	Trade
90	CoinW	BNB/USDC	$610.38	$486.17K 0.1%	0.06%	Trade
91	Azbit	SOL/BNB	$609.74	$469.26K 0.1%	0.08%	Trade
92	Nonkyc.io	BNB/USDT	$609.64	$466.89K 0.1%	0.17%	Trade
93	Pancakeswap Infinity CLMM (BSC)	0X000008D2175F9AEADDB2430C26F8A6F73C5A0000/0X0000000000000000000000000000000000000000	$611.11	$450.56K 0.1%	0.60%	Trade
94	Binance	BNB/JPY	$612.47	$418.53K 0.1%	0.02%	Trade
95	Vindax	BNB/ETH	$609.68	$417.14K 0.1%	0.31%	Trade
96	KuCoin	BNB/USDC	$610.68	$409.78K 0.1%	0.07%	Trade
97	Pancakeswap Infinity CLMM (BSC)	0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000	$611.11	$390.52K 0.1%	0.60%	Trade
98	De¹	BNB/USDT	$610.73	$387.17K 0.1%	—	Trade
99	KoinBX	BNB/ETH	$609.87	$379.82K 0.1%	0.23%	Trade

Contracts

Deployed on 1 chain

Ethereum0xb8c7…dd520xb8c77482e45f1f44de1745f52c74426c631bdd52

Market cap

$81.36B

24h volume

$457.97M

24h high

$611.51

24h low

$602.54

All-time high

$1,369.99

From ATH

-55.40%

Circulating supply

133.16M BNB

Max supply

200M BNB

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.