Bio Protocol (BIO)

Rank #375BINANCE:BIOUSDT

$0.028971

▼ 0.70% (24h)

Top markets

80 exchanges · $15.18M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	SAFEbit	BIO/TRY	$0.028873	$2.31M 15.2%	0.22%	Trade
2	Binance	BIO/USDT	$0.029017	$1.96M 12.9%	0.07%	Trade
3	LBank	BIO1/USDT	$0.029017	$1.77M 11.7%	0.14%	Trade
4	Binance	BIO/TRY	$0.028873	$1.05M 6.9%	0.07%	Trade
5	OKX	BIO/USDT	$0.029027	$519.21K 3.4%	0.10%	Trade
6	OrangeX	BIO/USDT	$0.028897	$508.18K 3.3%	0.34%	Trade
7	Upbit	BIO/KRW	$0.028974	$477.57K 3.1%	0.25%	Trade
8	Deepcoin	BIO/USDT	$0.029017	$430.62K 2.8%	0.03%	Trade
9	Phemex	BIO/USDT	$0.029097	$397.37K 2.6%	0.31%	Trade
10	Toobit	BIO/USDT	$0.029017	$396.89K 2.6%	0.07%	Trade
11	WhiteBIT	BIO/USDT	$0.029067	$392.13K 2.6%	0.28%	Trade
12	BtcTurk \| Kripto	BIO/TRY	$0.029248	$342.53K 2.3%	0.13%	Trade
13	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006	$0.029047	$325.92K 2.1%	0.60%	Trade
14	Hotcoin	BIO/USDT	$0.029047	$306.04K 2.0%	0.10%	Trade
15	BloFin	BIO/USDT	$0.029057	$255.77K 1.7%	0.21%	Trade
16	XT.COM	BIO/USDT	$0.029047	$255.59K 1.7%	0.07%	Trade
17	Gate	BIO/USDT	$0.028957	$211.47K 1.4%	0.07%	Trade
18	Hibt	BIO/USDT	$0.029037	$176.31K 1.2%	0.17%	Trade
19	HTX	BIO/USDT	$0.029017	$154.06K 1.0%	0.24%	Trade
20	Coinbase Exchange	BIO/USD	$0.029023	$149.32K 1.0%	0.03%	Trade
21	CoinW	BIO/USDT	$0.029067	$142.68K 0.9%	0.31%	Trade
22	Binance	BIO/USDC	$0.029057	$140.58K 0.9%	0.10%	Trade
23	BTSE	BIO/USDT	$0.029085	$137.17K 0.9%	0.24%	Trade
24	Kraken	BIO/USD	$0.028973	$133.77K 0.9%	0.07%	Trade
25	GroveX	BIO/USDT	$0.029097	$127.8K 0.8%	0.69%	Trade
26	Bitget	BIO/USDT	$0.028987	$126.02K 0.8%	0.07%	Trade
27	BitKan	BIO/USDT	$0.029057	$124.36K 0.8%	0.03%	Trade
28	Bitunix	BIO/USDT	$0.029037	$117.34K 0.8%	0.03%	Trade
29	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.029042	$114.98K 0.8%	0.60%	Trade
30	CoinTR	BIO/USDT	$0.029097	$113.25K 0.7%	1.37%	Trade
31	Paribu	BIO/TRY	$0.028915	$112.64K 0.7%	0.72%	Trade
32	BingX	BIO/USDT	$0.029057	$106.12K 0.7%	0.10%	Trade
33	KuCoin	BIO/USDT	$0.029077	$105.04K 0.7%	0.24%	Trade
34	KCEX	BIO/USDT	$0.029047	$103.88K 0.7%	0.03%	Trade
35	MEXC	BIO/USDT	$0.029037	$88.05K 0.6%	0.03%	Trade
36	BtcTurk \| Kripto	BIO/USDT	$0.028997	$86.82K 0.6%	0.28%	Trade
37	Bitbaby	BIO/USDT	$0.029047	$84.11K 0.6%	0.34%	Trade
38	BVOX	BIO/USDT	$0.028997	$79.7K 0.5%	0.34%	Trade
39	BigONE	BIO/USDT	$0.029097	$74.94K 0.5%	1.03%	Trade
40	Bitrue	BIO/USDT	$0.028997	$71.78K 0.5%	1.70%	Trade
41	Kraken	BIO/EUR	$0.028949	$70.8K 0.5%	0.28%	Trade
42	Bit2Me	BIO/EUR	$0.028972	$69.09K 0.5%	0.20%	Trade
43	MEXC	BIO/USDC	$0.029047	$56.47K 0.4%	0.38%	Trade
44	BYDFi	BIO/USDT	$0.029047	$53.28K 0.4%	0.17%	Trade
45	DigiFinex	BIO/USDT	$0.029067	$53.13K 0.3%	0.21%	Trade
46	Ourbit	BIO/USDT	$0.029047	$52.95K 0.3%	0.07%	Trade
47	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000	$0.029032	$36.12K 0.2%	0.60%	Trade
48	PancakeSwap V3 (BSC)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.028939	$35.38K 0.2%	0.60%	Trade
49	Bittime	BIO/IDR	$0.028933	$30.51K 0.2%	0.25%	Trade
50	Tothemoon	BIO/USDT	$0.029047	$26.22K 0.2%	0.24%	Trade
51	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112	$0.029047	$20.05K 0.1%	0.60%	Trade
52	PancakeSwap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006	$0.029047	$16.79K 0.1%	0.61%	Trade
53	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$16.43K 0.1%	0.62%	Trade
54	Bitrue	BIO/USDC	$0.028997	$13.16K 0.1%	1.37%	Trade
55	Uniswap V4 (Ethereum)	0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$10.7K 0.1%	0.60%	Trade
56	OKX	BIO/EUR	$0.029101	$4.75K 0.0%	0.40%	Trade
57	TokoCrypto	BIO/USDT	$0.028977	$4.43K 0.0%	0.03%	Trade
58	Indodax	BIO/IDR	$0.029335	$4.13K 0.0%	—	Trade
59	CoinEx	BIO/USDT	$0.029152	$3.9K 0.0%	0.18%	Trade
60	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D	$0.029069	$2.64K 0.0%	0.61%	Trade
61	Uniswap V4 (Ethereum)	0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$2.62K 0.0%	0.61%	Trade
62	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN	$0.029194	$2.15K 0.0%	0.61%	Trade
63	Uniswap V4 (Ethereum)	0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$1.85K 0.0%	0.60%	Trade
64	Uniswap V3 (Ethereum)	0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$1.71K 0.0%	0.61%	Trade
65	Uniswap V2 (Ethereum)	0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$1.48K 0.0%	0.63%	Trade
66	Raydium (CLMM)	SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ	$0.029047	$1.22K 0.0%	0.61%	Trade
67	Supernova (CL)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.029047	$1.22K 0.0%	0.67%	Trade
68	Aerodrome SlipStream	0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.029047	$1.04K 0.0%	0.61%	Trade
69	Uniswap V4 (Ethereum)	0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.029047	$1.02K 0.0%	0.61%	Trade
70	Bitlo	BIO/TRY	$0.028886	$579.18 0.0%	0.96%	Trade
71	Uniswap V3 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.029047	$515.71 0.0%	0.71%	Trade
72	Webot	BIO/USDT	$0.028997	$493.68 0.0%	0.69%	Trade
73	Aerodrome SlipStream	0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.029047	$490.18 0.0%	0.62%	Trade
74	Meteora DAMM V2	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ	$0.028983	$437.08 0.0%	0.64%	Trade
75	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP	$0.029115	$381.38 0.0%	0.63%	Trade
76	Mudrex	BIO/USDT	$0.028997	$327.88 0.0%	—	Trade
77	Meteora DAMM V2	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ	$0.029005	$280.89 0.0%	0.65%	Trade
78	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21	$0.029177	$222.31 0.0%	0.65%	Trade
79	Aerodrome Slipstream 2	0XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.029047	$196.48 0.0%	0.64%	Trade
80	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006	$0.029047	$93.01 0.0%	0.89%	Trade

Contracts

Deployed on 4 chains

Ethereum0xcb15…5ffa0xcb1592591996765ec0efc1f92599a19767ee5ffa
Base0x226a…7dd20x226a2fa2556c48245e57cd1cba4c6c9e67077dd2
BNB Chain0x226a…7dd20x226a2fa2556c48245e57cd1cba4c6c9e67077dd2
SolanabioJ9J…SvUJbioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ

Market cap

$62.12M

24h volume

$15.18M

24h high

$0.030995

24h low

$0.028297

All-time high

$0.888995

From ATH

-96.74%

Circulating supply

2.15B BIO

Max supply

3.32B BIO

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).