Bittensor (TAO)

Rank #42BINANCE:TAOUSDT

$193.22

▼ 2.16% (24h)

Top markets

68 exchanges · $70.77M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	KuCoin	TAO/USDT	$192.88	$8.9M 12.6%	0.02%	Trade
2	Binance	TAO/USDT	$193.11	$8.85M 12.5%	0.05%	Trade
3	WhiteBIT	TAO/USDT	$193.01	$5.24M 7.4%	0.10%	Trade
4	BTCC	TAO/USDT	$193.13	$4.52M 6.4%	0.05%	Trade
5	CoinW	TAO/USDT	$192.99	$4.01M 5.7%	0.21%	Trade
6	Coinbase Exchange	TAO/USD	$193.12	$3.37M 4.8%	0.03%	Trade
7	Coinbase International Exchange	TAO/USDC	$193.06	$3.23M 4.6%	—	Trade
8	BitMart	TAO/USDT	$192.91	$3.09M 4.4%	0.16%	Trade
9	Hotcoin	TAO/USDT	$192.98	$2.81M 4.0%	0.05%	Trade
10	Ourbit	TAO/USDT	$192.89	$2.71M 3.8%	0.05%	Trade
11	LBank	TAO/USDT	$193.18	$2.14M 3.0%	0.05%	Trade
12	Kraken	TAO/USD	$192.97	$1.94M 2.7%	0.01%	Trade
13	Phemex	TAO/USDT	$193.98	$1.57M 2.2%	0.05%	Trade
14	MEXC	TAO/USDT	$192.99	$1.43M 2.0%	0.07%	Trade
15	WEEX	TAO/USDT	$192.91	$1.42M 2.0%	0.05%	Trade
16	XT.COM	TAO/USDT	$193.48	$1.35M 1.9%	0.05%	Trade
17	Bitvavo	TAO/EUR	$193.36	$1.33M 1.9%	0.04%	Trade
18	Binance	TAO/USDC	$192.86	$1.3M 1.8%	0.05%	Trade
19	OKX	TAO/USDT	$192.98	$1.04M 1.5%	0.05%	Trade
20	DigiFinex	TAO/USDT	$192.88	$991.43K 1.4%	0.21%	Trade
21	Bitget	TAO/USDT	$192.79	$923.13K 1.3%	0.05%	Trade
22	WhiteBIT	TAO/WBT	$193.14	$895.39K 1.3%	0.21%	Trade
23	Gate	TAO/USDT	$192.88	$844.62K 1.2%	0.05%	Trade
24	WhiteBIT	TAO/USDC	$193.06	$738K 1.0%	0.26%	Trade
25	CoinTR	TAO/USDT	$192.69	$670.58K 0.9%	0.98%	Trade
26	BitKan	TAO/USDT	$193.01	$658.41K 0.9%	0.05%	Trade
27	Tapbit	TAO/USDT	$193.18	$544.46K 0.8%	0.88%	Trade
28	Pionex	TAO/USDT	$192.88	$489.37K 0.7%	0.05%	Trade
29	Kraken	TAO/EUR	$193.06	$449.31K 0.6%	0.06%	Trade
30	Bit2Me	TAO/EUR	$193.27	$447.42K 0.6%	0.09%	Trade
31	Binance	TAO/TRY	$193.00	$408.6K 0.6%	0.04%	Trade
32	CoinTR	TAO/TRY	$193.07	$386.74K 0.5%	0.38%	Trade
33	BingX	TAO/USDT	$192.78	$382.05K 0.5%	0.16%	Trade
34	Bitrue	TAO/XRP	$193.70	$254.44K 0.4%	0.65%	Trade
35	WhiteBIT	TAO/EUR	$192.68	$185.62K 0.3%	0.18%	Trade
36	Bitrue	TAO/USDT	$192.92	$176.57K 0.2%	0.06%	Trade
37	XT.COM	TAO/USDC	$192.96	$133.05K 0.2%	0.05%	Trade
38	OKX	TAO/USDC	$193.06	$111.51K 0.2%	0.05%	Trade
39	MEXC	TAO/USDC	$192.88	$111.03K 0.2%	0.06%	Trade
40	Coinstore	TAO/USDT	$192.75	$88.51K 0.1%	0.05%	Trade
41	MEXC	TAO/EUR	$193.77	$64.46K 0.1%	0.37%	Trade
42	Binance	TAO/FDUSD	$193.92	$62.79K 0.1%	0.10%	Trade
43	MEXC	TAO/USD1	$193.30	$55.48K 0.1%	0.36%	Trade
44	CoinEx	TAO/USDT	$192.85	$49.94K 0.1%	0.17%	Trade
45	Bitrue	TAO/USDC	$192.80	$47.7K 0.1%	0.16%	Trade
46	Bitget	TAO/USDC	$192.98	$44.65K 0.1%	0.16%	Trade
47	OKX	TAO/EUR	$193.53	$37.9K 0.1%	0.47%	Trade
48	KuCoin	TAO/USDC	$193.52	$37.64K 0.1%	0.01%	Trade
49	Crypto.com Exchange	TAO/USD	$192.97	$35.65K 0.1%	0.07%	Trade
50	Paribu	TAO/TRY	$194.07	$32.73K 0.0%	0.34%	Trade
51	Bittime	TAO/IDR	$192.44	$29.93K 0.0%	0.10%	Trade
52	Binance	TAO/BTC	$192.96	$23.7K 0.0%	0.07%	Trade
53	TokoCrypto	TAO/USDT	$193.09	$19.19K 0.0%	0.05%	Trade
54	Hibt	TAO/USDT	$192.83	$13.58K 0.0%	0.01%	Trade
55	Webot	TAO/USDT	$193.18	$10.34K 0.0%	0.16%	Trade
56	Mercado Bitcoin	TAO/BRL	$193.92	$10.1K 0.0%	0.35%	Trade
57	TokoCrypto	TAO/USDC	$193.86	$5.75K 0.0%	0.05%	Trade
58	Binance	TAO/U	$193.08	$5.26K 0.0%	0.47%	Trade
59	CoinEx	TAO/USDC	$193.90	$3.62K 0.0%	0.85%	Trade
60	CoinEx	TAO/BTC	$193.84	$3.55K 0.0%	0.66%	Trade
61	XBO.com	TAO/USDT	$193.67	$2.41K 0.0%	0.05%	Trade
62	Mudrex	TAO/USDT	$192.99	$1.72K 0.0%	—	Trade
63	Bitlo	TAO/TRY	$193.72	$695.14 0.0%	0.76%	Trade
64	Korbit	TAO/KRW	$193.62	$197.36 0.0%	5.56%	Trade
65	Binance	TAO/USD1	$196.06	$196.75 0.0%	0.36%	Trade
66	TokoCrypto	TAO/BTC	$193.28	$63.12 0.0%	0.10%	Trade
67	CEX.IO	TAO/USDC	$193.06	$31.02 0.0%	0.26%	Trade
68	CEX.IO	TAO/USDT	$193.17	$30.63 0.0%	0.10%	Trade

Market cap

$1.85B

24h volume

$70.81M

24h high

$200.68

24h low

$193.00

All-time high

$757.60

From ATH

-74.36%

Circulating supply

9.6M TAO

Max supply

21M TAO

About Bittensor

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.