Bittensor (TAO)

Rank #39BINANCE:TAOUSDT

$229.86

▲ 6.80% (24h)

Top markets

70 exchanges · $178.21M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	KuCoin	TAO/USDT	$229.68	$36.97M 20.7%	0.01%	Trade
2	Binance	TAO/USDT	$229.61	$22.68M 12.7%	0.04%	Trade
3	BTCC	TAO/USDT	$230.11	$11.35M 6.4%	0.04%	Trade
4	WhiteBIT	TAO/USDT	$229.61	$10.57M 5.9%	0.09%	Trade
5	CoinW	TAO/USDT	$229.81	$8.7M 4.9%	0.13%	Trade
6	Coinbase International Exchange	TAO/USDC	$229.46	$8.26M 4.6%	—	Trade
7	Coinbase Exchange	TAO/USD	$229.84	$7.92M 4.4%	0.03%	Trade
8	Kraken	TAO/USD	$229.92	$6.77M 3.8%	0.04%	Trade
9	Ourbit	TAO/USDT	$229.71	$6.7M 3.8%	0.04%	Trade
10	LBank	TAO/USDT	$229.71	$4.58M 2.6%	0.04%	Trade
11	Bitvavo	TAO/EUR	$229.84	$4.38M 2.5%	0.04%	Trade
12	OKX	TAO/USDT	$230.01	$3.58M 2.0%	0.04%	Trade
13	WEEX	TAO/USDT	$229.51	$3.56M 2.0%	0.04%	Trade
14	XT.COM	TAO/USDT	$229.71	$3.38M 1.9%	0.04%	Trade
15	Gate	TAO/USDT	$229.71	$3.34M 1.9%	0.02%	Trade
16	Binance	TAO/USDC	$229.51	$3.24M 1.8%	0.04%	Trade
17	WhiteBIT	TAO/USDC	$229.21	$2.97M 1.7%	0.17%	Trade
18	Phemex	TAO/USDT	$229.51	$2.93M 1.6%	0.17%	Trade
19	Bitget	TAO/USDT	$229.71	$2.68M 1.5%	0.04%	Trade
20	MEXC	TAO/USDT	$229.79	$2.53M 1.4%	0.08%	Trade
21	DigiFinex	TAO/USDT	$229.81	$2.47M 1.4%	0.13%	Trade
22	WhiteBIT	TAO/WBT	$229.32	$1.91M 1.1%	0.10%	Trade
23	Kraken	TAO/EUR	$230.03	$1.67M 0.9%	0.04%	Trade
24	Bit2Me	TAO/EUR	$230.03	$1.64M 0.9%	0.02%	Trade
25	Hotcoin	TAO/USDT	$229.71	$1.5M 0.8%	0.39%	Trade
26	BitKan	TAO/USDT	$230.01	$1.33M 0.7%	0.04%	Trade
27	Pionex	TAO/USDT	$229.71	$1.26M 0.7%	0.04%	Trade
28	OKX	TAO/USDC	$229.81	$1.19M 0.7%	0.13%	Trade
29	Binance	TAO/TRY	$229.78	$974.9K 0.5%	0.09%	Trade
30	BingX	TAO/USDT	$229.61	$876.92K 0.5%	0.04%	Trade
31	Hibt	TAO/USDT	$229.71	$850.83K 0.5%	0.17%	Trade
32	CoinTR	TAO/USDT	$230.01	$720.62K 0.4%	0.99%	Trade
33	Bitrue	TAO/USDT	$229.55	$602.37K 0.3%	0.29%	Trade
34	WhiteBIT	TAO/EUR	$230.65	$500.81K 0.3%	0.20%	Trade
35	CoinTR	TAO/TRY	$229.64	$406.93K 0.2%	0.37%	Trade
36	XT.COM	TAO/USDC	$229.51	$323.95K 0.2%	0.09%	Trade
37	MEXC	TAO/USDC	$229.66	$272.58K 0.2%	0.07%	Trade
38	CoinEx	TAO/USDT	$229.95	$271.32K 0.2%	0.84%	Trade
39	Bithumb	TAO/KRW	$229.89	$255.9K 0.1%	0.13%	Trade
40	Crypto.com Exchange	TAO/USD	$230.40	$213.75K 0.1%	0.07%	Trade
41	Coinstore	TAO/USDT	$229.59	$208.51K 0.1%	0.06%	Trade
42	Aerodrome Slipstream 3	0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$229.71	$186.24K 0.1%	0.60%	Trade
43	OKX	TAO/EUR	$230.30	$176.38K 0.1%	0.25%	Trade
44	KuCoin	TAO/USDC	$229.10	$141.75K 0.1%	0.09%	Trade
45	Binance	TAO/FDUSD	$229.79	$121.08K 0.1%	0.04%	Trade
46	XBO.com	TAO/USDT	$230.31	$107.41K 0.1%	0.13%	Trade
47	Bitrue	TAO/USDC	$229.34	$106.22K 0.1%	0.35%	Trade
48	Binance	TAO/BTC	$230.02	$93.38K 0.1%	0.07%	Trade
49	Bitget	TAO/USDC	$229.71	$86.88K 0.0%	0.48%	Trade
50	Pons V2 Dex	0XDF09EDB6B7C7DE7C8472E243D78681B71ACED3DE/0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67	$229.71	$80.25K 0.0%	0.62%	—
51	Uniswap V3 (Base)	0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67/0X4200000000000000000000000000000000000006	$229.14	$77.29K 0.0%	0.61%	Trade
52	Uniswap V3 (Robinhood)	0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$230.02	$75.58K 0.0%	0.60%	Trade
53	MEXC	TAO/EUR	$230.27	$69.54K 0.0%	0.38%	Trade
54	Paribu	TAO/TRY	$229.70	$67.83K 0.0%	0.05%	Trade
55	MEXC	TAO/USD1	$229.70	$56.03K 0.0%	0.38%	Trade
56	TokoCrypto	TAO/USDT	$229.61	$41.74K 0.0%	0.04%	Trade
57	CoinEx	TAO/USDC	$230.10	$39.84K 0.0%	0.89%	Trade
58	OKX	TAO/USD	$229.99	$38.6K 0.0%	0.35%	Trade
59	Bittime	TAO/IDR	$228.86	$31.63K 0.0%	0.10%	Trade
60	Webot	TAO/USDT	$229.71	$29.37K 0.0%	0.04%	Trade
61	Aerodrome SlipStream	0X6F63D869011F95274498023B4ABFC00B30C34378/0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67	$229.71	$27.81K 0.0%	0.60%	Trade
62	Bitkub	TAO/THB	$228.53	$19.65K 0.0%	1.83%	Trade
63	Binance	TAO/JPY	$229.74	$9.35K 0.0%	2.57%	Trade
64	Mudrex	TAO/USDT	$229.61	$3.69K 0.0%	—	Trade
65	Bitlo	TAO/TRY	$230.17	$1.53K 0.0%	1.31%	Trade
66	CoinEx	TAO/BTC	$230.25	$981.85 0.0%	0.66%	Trade
67	Korbit	TAO/KRW	$229.02	$263.87 0.0%	7.52%	Trade
68	TokoCrypto	TAO/USDC	$229.51	$72.64 0.0%	0.04%	Trade
69	CEX.IO	TAO/USDC	$229.81	$15.4 0.0%	0.22%	Trade
70	CEX.IO	TAO/USDT	$229.77	$14.12 0.0%	0.06%	Trade

Contracts

Deployed on 2 chains

Robinhood0xf308…3d670xf3081494b87e8d5fb7960f066e931d1d0e6e3d67
Base0xf308…3d670xf3081494b87e8d5fb7960f066e931d1d0e6e3d67

Market cap

$2.61B

24h volume

$178.34M

24h high

$229.47

24h low

$214.90

All-time high

$757.60

From ATH

-69.66%

Circulating supply

11.34M TAO

Max supply

21M TAO

About Bittensor

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.