Bridged USDC (USDC)

Rank #BINANCE:USDCUSDT

$0.999318

▼ 0.04% (24h)

Top markets

41 exchanges · $625.34K combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858	$0.999869	$512.7K 82.0%	0.60%	Trade
2	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858	$0.999828	$45.62K 7.3%	0.63%	Trade
3	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.986457	$15.03K 2.4%	0.63%	Trade
4	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999838	$13.64K 2.2%	0.61%	Trade
5	Osmosis	FACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$11.89K 1.9%	0.61%	Trade
6	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.99753	$4.83K 0.8%	0.63%	Trade
7	Osmosis	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$4.6K 0.7%	0.62%	Trade
8	Osmosis	IBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.985032	$4.37K 0.7%	0.61%	Trade
9	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273	$0.999696	$3K 0.5%	0.63%	Trade
10	Osmosis	FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.992053	$2.26K 0.4%	0.65%	Trade
11	Osmosis	FACTORY/OSMO1EM6XS47HD82806F5CXGYUFGUXRRC7L0AQX7NZZPTJUQGSWCZK8CSAVDXEK/ALLOYED/ALLUSDT/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$1.53K 0.2%	0.71%	Trade
12	Osmosis	IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.964227	$1.37K 0.2%	0.62%	Trade
13	Osmosis	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$1.12K 0.2%	0.80%	Trade
14	Osmosis	FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$1.12K 0.2%	0.80%	Trade
15	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB	$1.001	$493.95 0.1%	0.61%	Trade
16	Osmosis	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$444.89 0.1%	0.61%	Trade
17	Osmosis	FACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$1.11	$266.03 0.0%	0.75%	Trade
18	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.985032	$178.38 0.0%	0.74%	Trade
19	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535	$1.003	$159.42 0.0%	0.63%	Trade
20	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13	$0.974865	$149.04 0.0%	0.66%	Trade
21	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5	$0.991175	$104.77 0.0%	0.61%	Trade
22	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273	$0.99931	$101.73 0.0%	0.73%	Trade
23	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.981957	$94.61 0.0%	0.81%	Trade
24	Osmosis	IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$1.054	$85.41 0.0%	0.69%	Trade
25	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5	$1.00	$68.78 0.0%	0.76%	Trade
26	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4	$0.996783	$47.34 0.0%	1.00%	Trade
27	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F	$0.996079	$28.79 0.0%	0.68%	Trade
28	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E	$0.9886	$16.03 0.0%	0.71%	Trade
29	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782	$1.054	$11.34 0.0%	0.74%	Trade
30	Osmosis	IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.99386	$9.86 0.0%	0.73%	Trade
31	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF	$1.054	$6.78 0.0%	0.86%	Trade
32	Osmosis	FACTORY/OSMO1EM6XS47HD82806F5CXGYUFGUXRRC7L0AQX7NZZPTJUQGSWCZK8CSAVDXEK/ALLOYED/ALLUSDT/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.999869	$1.84 0.0%	0.60%	Trade
33	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F16FDC11A7662B86BC0B9CE61871CBACF7C20606F95E86260FD38915184B75B4	$1.028	$1.051 0.0%	0.74%	Trade
34	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA	$0.986691	$0.910911 0.0%	0.71%	Trade
35	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$1.006	$0.622547 0.0%	0.71%	Trade
36	Osmosis	IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$1.025	$0.354579 0.0%	0.84%	Trade
37	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/AD969E97A63B64B30A6E4D9F598341A403B849F5ACFEAA9F18DBD9255305EC65	$1.054	$0.215421 0.0%	0.62%	Trade
38	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D6E02C5AE8A37FC2E3AB1FC8AC168878ADB870549383DFFEA9FD020C234520A7	$1.017	$0.163943 0.0%	0.62%	Trade
39	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.990103	$0.129178 0.0%	0.95%	Trade
40	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C	$0.999869	$0.045602 0.0%	0.62%	Trade
41	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB	$0.973915	$0.020675 0.0%	0.68%	Trade

Market cap

24h volume

$631.09K

24h high

$1.00

24h low

$0.999245

All-time high

$5.82

From ATH

-82.84%

Circulating supply

0 USDC

Max supply

—