Cardano (ADA)

Rank #19BINANCE:ADAUSDT

$0.2153

▲ 9.75% (24h)

Website X Telegram Reddit GitHub Explorer Forum

Top markets

100 exchanges · $498.23M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	ADA/USDT	$0.215918	$35.76M 7.2%	0.05%	Trade
2	Coinbase Exchange	ADA/USD	$0.216092	$20.91M 4.2%	0.05%	Trade
3	Pionex	ADA/USDT	$0.215918	$20.79M 4.2%	0.05%	Trade
4	BitDelta	ADA/USDT	$0.215918	$19.86M 4.0%	0.05%	Trade
5	Coinbase International Exchange	ADA/USDC	$0.215718	$19.64M 3.9%	—	Trade
6	Biconomy.com	ADA/USDT	$0.215918	$18.57M 3.7%	0.05%	Trade
7	BTCC	ADA/USDT	$0.214719	$17.54M 3.5%	0.05%	Trade
8	XT.COM	ADA/USDT	$0.215918	$13.57M 2.7%	0.05%	Trade
9	Toobit	ADA/USDT	$0.216018	$12.89M 2.6%	0.05%	Trade
10	Deepcoin	ADA/USDT	$0.215918	$12.65M 2.5%	0.05%	Trade
11	BVOX	ADA/USDT	$0.215918	$12.19M 2.4%	0.32%	Trade
12	Bitvavo	ADA/EUR	$0.216054	$11.77M 2.4%	0.02%	Trade
13	Ourbit	ADA/USDT	$0.215918	$11.62M 2.3%	0.05%	Trade
14	Gate	ADA/USDT	$0.215898	$11.21M 2.3%	0.05%	Trade
15	GroveX	ADA/USDT	$0.214719	$10.87M 2.2%	0.05%	Trade
16	Kraken	ADA/USD	$0.216104	$10.46M 2.1%	0.01%	Trade
17	Upbit	ADA/KRW	$0.214471	$10.41M 2.1%	0.34%	Trade
18	OKX	ADA/USDT	$0.216018	$10.31M 2.1%	0.09%	Trade
19	WEEX	ADA/USDT	$0.215918	$10.21M 2.0%	0.05%	Trade
20	OrangeX	ADA/USDT	$0.215818	$9.66M 1.9%	0.05%	Trade
21	Tapbit	ADA/USDT	$0.215918	$8.93M 1.8%	0.05%	Trade
22	Bybit	ADA/USDT	$0.215918	$8.59M 1.7%	0.05%	Trade
23	Poloniex	ADA/USDT	$0.215778	$7.79M 1.6%	0.19%	Trade
24	MEXC	ADA/USDT	$0.215918	$7.53M 1.5%	0.05%	Trade
25	Azbit	ADA/USDT	$0.215818	$7.5M 1.5%	0.05%	Trade
26	Aivora Exchange	ADA/USDT	$0.216018	$6.85M 1.4%	0.47%	Trade
27	Phemex	ADA/USDT	$0.215818	$6.75M 1.4%	0.09%	Trade
28	Biconomy.com	ADA/USDC	$0.215718	$6.23M 1.3%	0.05%	Trade
29	Binance	ADA/USDC	$0.215718	$6.05M 1.2%	0.05%	Trade
30	LBank	ADA/USDT	$0.215918	$5.85M 1.2%	0.05%	Trade
31	Hibt	ADA/USDT	$0.216018	$5.37M 1.1%	0.09%	Trade
32	CoinW	ADA/USDT	$0.215978	$5.31M 1.1%	0.06%	Trade
33	Niza.io	ADA/USD	$0.216104	$5.23M 1.0%	0.07%	Trade
34	Kraken	ADA/EUR	$0.216031	$5.01M 1.0%	0.01%	Trade
35	Bit2Me	ADA/EUR	$0.216099	$4.91M 1.0%	0.07%	Trade
36	CoinUp.io	ADA/USDT	$0.215918	$4.81M 1.0%	0.09%	Trade
37	Crypto.com Exchange	ADA/USD	$0.216242	$4.7M 0.9%	0.01%	Trade
38	AlphaX	ADA/USDT	$0.216118	$4.43M 0.9%	0.14%	Trade
39	DigiFinex	ADA/USDT	$0.215918	$4.33M 0.9%	0.05%	Trade
40	KuCoin	ADA/USDT	$0.215918	$4.25M 0.9%	0.05%	Trade
41	WhiteBIT	ADA/USDT	$0.215913	$4.11M 0.8%	0.06%	Trade
42	Bitget	ADA/USDT	$0.215918	$4.07M 0.8%	0.05%	Trade
43	WhiteBIT	ADA/USDC	$0.215418	$2.77M 0.6%	0.19%	Trade
44	Bitstamp by Robinhood	ADA/USD	$0.215962	$2.7M 0.5%	0.02%	Trade
45	Changelly PRO	ADA/USDT	$0.215817	$2.65M 0.5%	0.22%	Trade
46	FMFW.io	ADA/USDT	$0.215817	$2.65M 0.5%	0.19%	Trade
47	HitBTC	ADA/USDT	$0.215817	$2.65M 0.5%	0.17%	Trade
48	HTX	ADA/USDT	$0.215836	$2.64M 0.5%	0.24%	Trade
49	Niza.io	ADA/EUR	$0.216031	$2.5M 0.5%	0.01%	Trade
50	Crypto.com Exchange	ADA/USDT	$0.215978	$2.46M 0.5%	0.02%	Trade
51	Bithumb	ADA/KRW	$0.214471	$2.41M 0.5%	0.34%	Trade
52	BitKan	ADA/USDT	$0.215718	$2.19M 0.4%	0.05%	Trade
53	bitcastle	ADA/USDT	$0.215918	$2.11M 0.4%	0.05%	Trade
54	CoinW	ADA/USDC	$0.215318	$1.87M 0.4%	0.51%	Trade
55	Kraken	ADA/USDT	$0.215735	$1.8M 0.4%	0.02%	Trade
56	PointPay	ADA/USDT	$0.215918	$1.7M 0.3%	0.32%	Trade
57	Bitbaby	ADA/USDT	$0.215918	$1.68M 0.3%	0.46%	Trade
58	Hotcoin	ADA/USDT	$0.216018	$1.53M 0.3%	0.14%	Trade
59	Bitrue	BNB/ADA	$0.215918	$1.47M 0.3%	0.02%	Trade
60	Paribu	ADA/TRY	$0.214833	$1.46M 0.3%	0.15%	Trade
61	Bitunix	ADA/USDT	$0.215818	$1.42M 0.3%	0.05%	Trade
62	WhiteBIT	ADA/WBT	$0.215481	$1.42M 0.3%	0.04%	Trade
63	Bitrue	SOL/ADA	$0.215918	$1.42M 0.3%	0.02%	Trade
64	Kraken	ADA/USDC	$0.215689	$1.41M 0.3%	0.04%	Trade
65	Bit2Me	ADA/USDC	$0.215689	$1.38M 0.3%	0.05%	Trade
66	Binance	ADA/TRY	$0.215448	$1.33M 0.3%	0.10%	Trade
67	Bitrue	ADA/USDT	$0.215918	$1.26M 0.3%	0.19%	Trade
68	Binance	ADA/JPY	$0.21622	$1.04M 0.2%	0.06%	Trade
69	Bitrue	ADA/XRP	$0.215589	$1M 0.2%	0.52%	Trade
70	Niza.io	ADA/USDT	$0.215735	$897.55K 0.2%	0.02%	Trade
71	CoinTR	ADA/USDT	$0.215918	$879.7K 0.2%	0.51%	Trade
72	WhiteBIT	ADA/TRY	$0.215437	$875.92K 0.2%	0.24%	Trade
73	Binance	ADA/EUR	$0.215859	$779.57K 0.2%	0.11%	Trade
74	SAFEbit	ADA/TRY	$0.214423	$776.81K 0.2%	0.29%	Trade
75	KCEX	ADA/USDT	$0.216118	$733.89K 0.1%	0.05%	Trade
76	Byte Exchange	ADA/USDT	$0.215868	$713.63K 0.1%	0.11%	Trade
77	KCEX	ADA/USDC	$0.215718	$666.22K 0.1%	0.14%	Trade
78	Bybit	ADA/USDC	$0.215718	$655.49K 0.1%	0.09%	Trade
79	BYDFi	ADA/USDT	$0.216018	$651.77K 0.1%	0.05%	Trade
80	Pionex	ADA/BTC	$0.215823	$633.84K 0.1%	0.36%	Trade
81	Coinbase Exchange	ADA/EUR	$0.21595	$629.67K 0.1%	0.05%	Trade
82	Bitrue	DOGE/ADA	$0.215918	$546.03K 0.1%	0.08%	Trade
83	Coinstore	ADA/USDT	$0.215918	$541.92K 0.1%	0.03%	Trade
84	WEEX	ADA/USDC	$0.214619	$525.07K 0.1%	0.09%	Trade
85	CoinEx	ADA/USDT	$0.215732	$524.08K 0.1%	0.37%	Trade
86	Bitrue	ADA/USD1	$0.21542	$520.14K 0.1%	0.65%	Trade
87	OKX	ADA/USD	$0.216182	$512.75K 0.1%	0.09%	Trade
88	XT.COM	ADA/USDC	$0.215518	$498.82K 0.1%	0.23%	Trade
89	WhiteBIT	ADA/BTC	$0.216364	$483.68K 0.1%	0.18%	Trade
90	BigONE	ADA/USDT	$0.215218	$468K 0.1%	0.65%	Trade
91	Phemex	ADA/USDC	$0.215918	$459.71K 0.1%	0.19%	Trade
92	Binance	ADA/BTC	$0.215823	$457.67K 0.1%	0.36%	Trade
93	Bitstamp by Robinhood	ADA/EUR	$0.216019	$456.54K 0.1%	0.07%	Trade
94	Bitkub	ADA/THB	$0.215653	$455.84K 0.1%	0.28%	Trade
95	BtcTurk \| Kripto	ADA/TRY	$0.21512	$437.57K 0.1%	0.16%	Trade
96	Coinone	ADA/KRW	$0.214904	$431.73K 0.1%	0.10%	Trade
97	Icrypex	ADA/USDT	$0.216817	$406.12K 0.1%	0.92%	Trade
98	Biconomy.com	ADA/USD1	$0.21592	$405.59K 0.1%	0.14%	Trade
99	Bitrue	TRX/ADA	$0.215918	$400.16K 0.1%	0.04%	Trade
100	KoinBX	ADA/USDT	$0.215918	$399.54K 0.1%	0.37%	Trade

Market cap

$8.07B

24h volume

$502.01M

24h high

$0.216996

24h low

$0.194937

All-time high

$3.09

From ATH

-93.03%

Circulating supply

37.52B ADA

Max supply

45B ADA

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.