Cardano (ADA)

Rank #18BINANCE:ADAUSDT

$0.179121

▼ 1.70% (24h)

Website X Telegram Reddit GitHub Explorer Forum

Top markets

100 exchanges · $175.65M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BVOX	ADA/USDT	$0.17903	$10.07M 5.7%	0.06%	Trade
2	Binance	ADA/USDT	$0.17913	$9.67M 5.5%	0.06%	Trade
3	Coinbase International Exchange	ADA/USDC	$0.17903	$7.76M 4.4%	—	Trade
4	Coinbase Exchange	ADA/USD	$0.179331	$7.57M 4.3%	0.01%	Trade
5	Biconomy.com	ADA/USDT	$0.17913	$7.51M 4.3%	0.06%	Trade
6	WhiteBIT	ADA/USDT	$0.179252	$6.42M 3.7%	0.01%	Trade
7	Pionex	ADA/USDT	$0.17913	$6.14M 3.5%	0.06%	Trade
8	Azbit	ADA/USDT	$0.17913	$5.14M 2.9%	0.06%	Trade
9	Bitvavo	ADA/EUR	$0.179506	$4.93M 2.8%	0.07%	Trade
10	BTCC	ADA/USDT	$0.179229	$4.84M 2.8%	0.06%	Trade
11	BTSE	ADA/USDT	$0.179327	$4.31M 2.5%	0.17%	Trade
12	Poloniex	ADA/USDT	$0.179349	$4.28M 2.4%	1.01%	Trade
13	AlphaX	ADA/USDT	$0.17903	$4.11M 2.3%	0.28%	Trade
14	XT.COM	ADA/USDT	$0.17913	$3.69M 2.1%	0.06%	Trade
15	Deepcoin	ADA/USDT	$0.17913	$3.69M 2.1%	0.06%	Trade
16	BitDelta	ADA/USDT	$0.179229	$3.64M 2.1%	0.22%	Trade
17	WEEX	ADA/USDT	$0.17913	$3.6M 2.0%	0.06%	Trade
18	Kraken	ADA/USD	$0.179334	$3.6M 2.0%	0.02%	Trade
19	Hotcoin	ADA/USDT	$0.179229	$3.59M 2.0%	0.06%	Trade
20	Gate	ADA/USDT	$0.179169	$3.28M 1.9%	0.01%	Trade
21	Ourbit	ADA/USDT	$0.179229	$3.19M 1.8%	0.06%	Trade
22	Toobit	ADA/USDT	$0.17913	$3.16M 1.8%	0.06%	Trade
23	Bybit	ADA/USDT	$0.179229	$2.94M 1.7%	0.06%	Trade
24	OrangeX	ADA/USDT	$0.17913	$2.76M 1.6%	0.06%	Trade
25	Phemex	ADA/USDT	$0.179229	$2.6M 1.5%	0.06%	Trade
26	OKX	ADA/USDT	$0.17913	$2.36M 1.3%	0.06%	Trade
27	MEXC	ADA/USDT	$0.17913	$2.1M 1.2%	0.06%	Trade
28	Upbit	ADA/KRW	$0.178783	$1.93M 1.1%	0.39%	Trade
29	Tapbit	ADA/USDT	$0.17913	$1.84M 1.0%	0.17%	Trade
30	Aivora Exchange	ADA/USDT	$0.17913	$1.8M 1.0%	0.56%	Trade
31	Niza.io	ADA/USD	$0.179334	$1.8M 1.0%	0.02%	Trade
32	Crypto.com Exchange	ADA/USD	$0.179341	$1.68M 1.0%	0.02%	Trade
33	KuCoin	ADA/USDT	$0.17913	$1.66M 0.9%	0.06%	Trade
34	Biconomy.com	ADA/USDC	$0.17893	$1.65M 0.9%	0.06%	Trade
35	CoinW	ADA/USDT	$0.179159	$1.62M 0.9%	0.03%	Trade
36	LBank	ADA/USDT	$0.179229	$1.59M 0.9%	0.06%	Trade
37	Paribu	ADA/TRY	$0.179374	$1.58M 0.9%	0.46%	Trade
38	SAFEbit	ADA/TRY	$0.179415	$1.5M 0.9%	0.35%	Trade
39	Hibt	ADA/USDT	$0.179229	$1.45M 0.8%	0.11%	Trade
40	Binance	ADA/USDC	$0.17893	$1.42M 0.8%	0.06%	Trade
41	Crypto.com Exchange	ADA/USDT	$0.179179	$1.35M 0.8%	0.02%	Trade
42	Bitget	ADA/USDT	$0.17913	$1.26M 0.7%	0.06%	Trade
43	GroveX	ADA/USDT	$0.179229	$1.16M 0.7%	0.05%	Trade
44	HTX	ADA/USDT	$0.17888	$1.08M 0.6%	0.18%	Trade
45	Changelly PRO	ADA/USDT	$0.179123	$1.06M 0.6%	0.17%	Trade
46	FMFW.io	ADA/USDT	$0.179123	$1.06M 0.6%	0.16%	Trade
47	HitBTC	ADA/USDT	$0.179123	$1.06M 0.6%	0.16%	Trade
48	DigiFinex	ADA/USDT	$0.179209	$1M 0.6%	0.06%	Trade
49	BitKan	ADA/USDT	$0.17913	$855.37K 0.5%	0.06%	Trade
50	bitcastle	ADA/USDT	$0.17913	$710.15K 0.4%	0.06%	Trade
51	Bithumb	ADA/KRW	$0.178783	$707.44K 0.4%	0.39%	Trade
52	Bitstamp by Robinhood	ADA/USD	$0.17886	$628.79K 0.4%	0.08%	Trade
53	Bitrue	BNB/ADA	$0.17913	$615.12K 0.4%	0.04%	Trade
54	CoinTR	ADA/USDT	$0.179229	$607.45K 0.3%	0.06%	Trade
55	PointPay	ADA/USDT	$0.179229	$584.79K 0.3%	0.28%	Trade
56	Pionex	ADA/BTC	$0.178454	$535.36K 0.3%	0.35%	Trade
57	Kraken	ADA/EUR	$0.179249	$525.05K 0.3%	0.02%	Trade
58	Bit2Me	ADA/EUR	$0.179436	$513.46K 0.3%	0.01%	Trade
59	Bitbaby	ADA/USDT	$0.179229	$459.39K 0.3%	0.56%	Trade
60	Bitrue	SOL/ADA	$0.17913	$452.74K 0.3%	0.03%	Trade
61	Bitunix	ADA/USDT	$0.179229	$439.25K 0.3%	0.06%	Trade
62	WhiteBIT	ADA/WBT	$0.178935	$432.03K 0.2%	0.03%	Trade
63	CoinW	ADA/USDC	$0.17893	$429.51K 0.2%	0.33%	Trade
64	Binance	ADA/JPY	$0.179388	$421.86K 0.2%	0.04%	Trade
65	Bitrue	ADA/USDT	$0.179329	$414.41K 0.2%	0.17%	Trade
66	Bitrue	TRX/ADA	$0.17913	$392.32K 0.2%	0.03%	Trade
67	KoinBX	ADA/USDT	$0.17913	$390.63K 0.2%	0.11%	Trade
68	BigONE	ADA/USDT	$0.17883	$387.91K 0.2%	0.67%	Trade
69	Binance	ADA/BTC	$0.178454	$372.65K 0.2%	0.35%	Trade
70	KoinBX	ADA/BTC	$0.178454	$363.86K 0.2%	0.01%	Trade
71	WhiteBIT	ADA/BTC	$0.178956	$354.71K 0.2%	0.18%	Trade
72	Binance	ADA/TRY	$0.179415	$331.31K 0.2%	0.12%	Trade
73	Kraken	ADA/USDT	$0.178919	$313.61K 0.2%	0.02%	Trade
74	Binance	ADA/EUR	$0.17939	$291.05K 0.2%	0.06%	Trade
75	Biconomy.com	ADA/USD1	$0.179133	$286.9K 0.2%	0.11%	Trade
76	WhiteBIT	ADA/USDC	$0.179429	$285.18K 0.2%	0.22%	Trade
77	CoinTR	ADA/TRY	$0.179206	$284.79K 0.2%	0.23%	Trade
78	KoinBX	ADA/ETH	$0.178213	$281.34K 0.2%	0.50%	Trade
79	Icrypex	ADA/USDT	$0.180129	$273.85K 0.2%	0.50%	Trade
80	KCEX	ADA/USDT	$0.179229	$267.94K 0.2%	0.06%	Trade
81	Niza.io	ADA/EUR	$0.179249	$261.69K 0.1%	0.01%	Trade
82	Bitazza	ADA/USDT	$0.17913	$249.76K 0.1%	0.06%	Trade
83	Binance US	ADA/USDT	$0.17883	$237.64K 0.1%	0.06%	Trade
84	Byte Exchange	ADA/USDT	$0.179179	$230.16K 0.1%	0.03%	Trade
85	Phemex	ADA/USDC	$0.17893	$224.89K 0.1%	0.11%	Trade
86	KCEX	ADA/USDC	$0.17903	$213.56K 0.1%	0.17%	Trade
87	CoinEx	ADA/USDT	$0.179129	$213.22K 0.1%	0.02%	Trade
88	WEEX	ADA/USDC	$0.17893	$202.86K 0.1%	0.22%	Trade
89	Bitrue	ADA/XRP	$0.179167	$199.69K 0.1%	0.06%	Trade
90	WhiteBIT	ADA/TRY	$0.179394	$197.07K 0.1%	0.15%	Trade
91	Kraken	ADA/USDC	$0.178361	$189.81K 0.1%	0.04%	Trade
92	Bit2Me	ADA/USDC	$0.178361	$186.01K 0.1%	0.04%	Trade
93	Paribu	ADA/USDT	$0.179229	$181.82K 0.1%	0.61%	Trade
94	BYDFi	ADA/USDT	$0.179229	$180.84K 0.1%	0.06%	Trade
95	Binance US	ADA/USD	$0.17867	$177.21K 0.1%	0.08%	Trade
96	Coinbase Exchange	ADA/EUR	$0.179506	$170.7K 0.1%	0.06%	Trade
97	Bitrue	ADA/USD1	$0.179233	$157.82K 0.1%	0.28%	Trade
98	Niza.io	ADA/USDT	$0.178919	$156.79K 0.1%	0.02%	Trade
99	Biconomy.com	ADA/BTC	$0.178454	$152.56K 0.1%	0.35%	Trade
100	BtcTurk \| Kripto	ADA/TRY	$0.179562	$147.82K 0.1%	0.14%	Trade

Market cap

$6.69B

24h volume

$180.07M

24h high

$0.182863

24h low

$0.178058

All-time high

$3.09

From ATH

-94.20%

Circulating supply

37.36B ADA

Max supply

45B ADA

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.