Cardano (ADA)

Rank #20BINANCE:ADAUSDT

$0.159157

▼ 3.49% (24h)

Website X Telegram Reddit GitHub Explorer Forum

Top markets

100 exchanges · $220.8M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	ADA/USDT	$0.159345	$12.95M 5.9%	0.06%	Trade
2	BVOX	ADA/USDT	$0.159141	$10.92M 4.9%	0.06%	Trade
3	BitMart	ADA/USDT	$0.159177	$10.5M 4.8%	0.06%	Trade
4	GroveX	ADA/USDT	$0.159225	$8.54M 3.9%	0.06%	Trade
5	Pionex	ADA/USDT	$0.159125	$8.31M 3.8%	0.06%	Trade
6	Biconomy.com	ADA/USDT	$0.159057	$7.35M 3.3%	0.06%	Trade
7	BTCC	ADA/USDT	$0.159041	$6.59M 3.0%	0.06%	Trade
8	WhiteBIT	ADA/USDT	$0.159179	$6.31M 2.9%	0.07%	Trade
9	Deepcoin	ADA/USDT	$0.159225	$6.3M 2.9%	0.06%	Trade
10	Coinbase Exchange	ADA/USD	$0.1594	$5.34M 2.4%	0.06%	Trade
11	WEEX	ADA/USDT	$0.159125	$5.31M 2.4%	0.06%	Trade
12	Coinbase International Exchange	ADA/USDC	$0.159184	$5.29M 2.4%	—	Trade
13	Azbit	ADA/USDT	$0.159125	$5.12M 2.3%	0.06%	Trade
14	XT.COM	ADA/USDT	$0.15924	$4.98M 2.3%	0.06%	Trade
15	OKX	ADA/USDT	$0.159325	$4.96M 2.2%	0.06%	Trade
16	Bybit	ADA/USDT	$0.159209	$4.84M 2.2%	0.06%	Trade
17	Bitkub	ADA/USDT	$0.158825	$4.74M 2.1%	0.44%	Trade
18	Gate	ADA/USDT	$0.159185	$4.59M 2.1%	0.02%	Trade
19	Ourbit	ADA/USDT	$0.159231	$4.3M 1.9%	0.06%	Trade
20	Bitvavo	ADA/EUR	$0.159398	$4.29M 1.9%	0.02%	Trade
21	BTSE	ADA/USDT	$0.159312	$4.29M 1.9%	0.19%	Trade
22	Toobit	ADA/USDT	$0.159231	$4.27M 1.9%	0.06%	Trade
23	Poloniex	ADA/USDT	$0.158825	$4.21M 1.9%	0.05%	Trade
24	AlphaX	ADA/USDT	$0.159527	$4.12M 1.9%	0.31%	Trade
25	Hibt	ADA/USDT	$0.159225	$3.95M 1.8%	0.13%	Trade
26	OrangeX	ADA/USDT	$0.159225	$3.61M 1.6%	0.06%	Trade
27	Phemex	ADA/USDT	$0.158925	$3.59M 1.6%	0.06%	Trade
28	MEXC	ADA/USDT	$0.159223	$3.1M 1.4%	0.06%	Trade
29	Hotcoin	ADA/USDT	$0.159225	$3.07M 1.4%	0.06%	Trade
30	Kraken	ADA/USD	$0.1594	$2.89M 1.3%	0.03%	Trade
31	Tapbit	ADA/USDT	$0.159141	$2.51M 1.1%	0.19%	Trade
32	CoinW	ADA/USDT	$0.159185	$2.38M 1.1%	0.05%	Trade
33	Crypto.com Exchange	ADA/USD	$0.15929	$2.35M 1.1%	0.02%	Trade
34	LBank	ADA/USDT	$0.159225	$2.18M 1.0%	0.06%	Trade
35	Bitget	ADA/USDT	$0.159241	$2.08M 0.9%	0.06%	Trade
36	HTX	ADA/USDT	$0.159183	$2.06M 0.9%	0.14%	Trade
37	Aivora Exchange	ADA/USDT	$0.159025	$2.04M 0.9%	0.63%	Trade
38	DigiFinex	ADA/USDT	$0.159215	$1.94M 0.9%	0.06%	Trade
39	KuCoin	ADA/USDT	$0.159256	$1.85M 0.8%	0.06%	Trade
40	Binance	ADA/USDC	$0.159284	$1.84M 0.8%	0.06%	Trade
41	Crypto.com Exchange	ADA/USDT	$0.159285	$1.52M 0.7%	0.01%	Trade
42	Biconomy.com	ADA/USDC	$0.159084	$1.48M 0.7%	0.06%	Trade
43	HitBTC	ADA/USDT	$0.159111	$1.47M 0.7%	0.16%	Trade
44	Changelly PRO	ADA/USDT	$0.159279	$1.44M 0.7%	0.09%	Trade
45	FMFW.io	ADA/USDT	$0.159111	$1.44M 0.7%	0.13%	Trade
46	BitDelta	ADA/USDT	$0.159125	$1.17M 0.5%	0.25%	Trade
47	PointPay	ADA/USDT	$0.159023	$958.59K 0.4%	0.31%	Trade
48	bitcastle	ADA/USDT	$0.159123	$888.79K 0.4%	0.06%	Trade
49	BitKan	ADA/USDT	$0.159125	$831.43K 0.4%	0.06%	Trade
50	Niza.io	ADA/USD	$0.159193	$738.27K 0.3%	0.01%	Trade
51	WhiteBIT	ADA/USDC	$0.159284	$722.59K 0.3%	0.13%	Trade
52	Bitstamp by Robinhood	ADA/USD	$0.15904	$704.06K 0.3%	0.04%	Trade
53	Binance	ADA/TRY	$0.159222	$675.06K 0.3%	0.13%	Trade
54	BitMart	ADA/USDC	$0.159224	$660.63K 0.3%	0.07%	Trade
55	CoinTR	ADA/USDT	$0.159325	$647.82K 0.3%	0.31%	Trade
56	WhiteBIT	ADA/BTC	$0.159049	$641.9K 0.3%	0.20%	Trade
57	WhiteBIT	ADA/WBT	$0.159052	$638.07K 0.3%	0.14%	Trade
58	Bitrue	SOL/ADA	$0.159184	$628.1K 0.3%	0.02%	Trade
59	CoinW	ADA/USDC	$0.159084	$620.68K 0.3%	0.38%	Trade
60	Bitrue	BNB/ADA	$0.159138	$611.35K 0.3%	0.10%	Trade
61	Bitbaby	ADA/USDT	$0.159225	$608.1K 0.3%	0.63%	Trade
62	Bitunix	ADA/USDT	$0.159225	$597.65K 0.3%	0.06%	Trade
63	Bit2Me	ADA/EUR	$0.159239	$550.47K 0.2%	0.05%	Trade
64	Kraken	ADA/EUR	$0.159354	$541.38K 0.2%	0.06%	Trade
65	Bitrue	ADA/USDT	$0.159325	$520.1K 0.2%	0.19%	Trade
66	Paribu	ADA/TRY	$0.15918	$514.24K 0.2%	0.29%	Trade
67	Bitrue	TRX/ADA	$0.159184	$462.59K 0.2%	0.03%	Trade
68	CoinTR	ADA/TRY	$0.159289	$461.18K 0.2%	0.40%	Trade
69	SAFEbit	ADA/TRY	$0.159038	$429.55K 0.2%	0.40%	Trade
70	BigONE	ADA/USDT	$0.159223	$418.44K 0.2%	0.63%	Trade
71	KoinBX	ADA/USDT	$0.159125	$386.58K 0.2%	0.25%	Trade
72	KoinBX	ADA/BTC	$0.159114	$376.07K 0.2%	0.01%	Trade
73	Pionex	ADA/BTC	$0.159186	$374.94K 0.2%	0.41%	Trade
74	Bitrue	DOGE/ADA	$0.159117	$332.5K 0.2%	0.15%	Trade
75	KCEX	ADA/USDT	$0.159225	$301.67K 0.1%	0.19%	Trade
76	KoinBX	ADA/ETH	$0.159114	$291.32K 0.1%	0.39%	Trade
77	Bitrue	ADA/XRP	$0.159138	$279.15K 0.1%	0.08%	Trade
78	Phemex	ADA/USDC	$0.159184	$269.68K 0.1%	0.06%	Trade
79	KCEX	ADA/USDC	$0.159284	$265.02K 0.1%	0.13%	Trade
80	WhiteBIT	ADA/TRY	$0.159246	$257.2K 0.1%	0.09%	Trade
81	Bitkub	ADA/THB	$0.158802	$251.02K 0.1%	0.37%	Trade
82	Bitazza	ADA/USDT	$0.159025	$251.01K 0.1%	0.06%	Trade
83	Bit2Me	ADA/USDC	$0.158946	$242.1K 0.1%	0.06%	Trade
84	Kraken	ADA/USDC	$0.158946	$240.61K 0.1%	0.04%	Trade
85	BYDFi	ADA/USDT	$0.159123	$239.96K 0.1%	0.12%	Trade
86	Binance	ADA/BTC	$0.159273	$227.15K 0.1%	0.41%	Trade
87	CoinEx	ADA/USDT	$0.159141	$223.98K 0.1%	0.06%	Trade
88	Bybit	ADA/USDC	$0.159284	$218.72K 0.1%	0.06%	Trade
89	WEEX	ADA/USDC	$0.159184	$216.32K 0.1%	0.25%	Trade
90	Minswap	0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X	$0.159125	$206.71K 0.1%	0.60%	Trade
91	Paribu	ADA/USDT	$0.159125	$204.47K 0.1%	0.44%	Trade
92	Binance	ADA/EUR	$0.159161	$202.91K 0.1%	0.07%	Trade
93	OKX	ADA/USD	$0.1592	$202.53K 0.1%	0.06%	Trade
94	Bitrue	ADA/USD1	$0.159117	$196.57K 0.1%	0.31%	Trade
95	XT.COM	ADA/USDC	$0.159184	$184.09K 0.1%	0.19%	Trade
96	Coinbase Exchange	ADA/EUR	$0.159294	$179.73K 0.1%	0.07%	Trade
97	Byte Exchange	ADA/USDT	$0.159175	$176.88K 0.1%	0.06%	Trade
98	BtcTurk \| Kripto	ADA/TRY	$0.159143	$176.31K 0.1%	0.36%	Trade
99	Bitstamp by Robinhood	ADA/EUR	$0.159055	$174.9K 0.1%	0.07%	Trade
100	Binance	ADA/FDUSD	$0.159252	$165.42K 0.1%	0.06%	Trade

Market cap

$5.94B

24h volume

$224.63M

24h high

$0.166554

24h low

$0.157867

All-time high

$3.09

From ATH

-94.84%

Circulating supply

37.3B ADA

Max supply

45B ADA

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.