Cardano (ADA)

Rank #18BINANCE:ADAUSDT

$0.191089

▼ 1.09% (24h)

Website X Telegram Reddit GitHub Explorer Forum

Top markets

93 exchanges · $169.6M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	ADA/USDT	$0.191301	$17.87M 10.5%	0.05%	Trade
2	GroveX	ADA/USDT	$0.192	$16.92M 10.0%	0.05%	Trade
3	Binance	ADA/USDT	$0.191301	$8.63M 5.1%	0.05%	Trade
4	Pionex	ADA/USDT	$0.191301	$5.82M 3.4%	0.05%	Trade
5	Biconomy.com	ADA/USDT	$0.191301	$5.81M 3.4%	0.05%	Trade
6	Bitvavo	ADA/EUR	$0.191466	$4.98M 2.9%	0.01%	Trade
7	Coinbase Exchange	ADA/USD	$0.191509	$4.4M 2.6%	0.03%	Trade
8	BTCC	ADA/USDT	$0.191201	$4.3M 2.5%	0.05%	Trade
9	Kraken	ADA/USD	$0.191508	$4.21M 2.5%	0.02%	Trade
10	AlphaX	ADA/USDT	$0.191001	$4.09M 2.4%	0.26%	Trade
11	Poloniex	ADA/USDT	$0.191391	$4.08M 2.4%	0.21%	Trade
12	CoinUp.io	ADA/USDT	$0.191201	$4.03M 2.4%	0.10%	Trade
13	Gate	ADA/USDT	$0.191301	$3.76M 2.2%	0.01%	Trade
14	Phemex	ADA/USDT	$0.191401	$3.45M 2.0%	0.05%	Trade
15	XT.COM	ADA/USDT	$0.191301	$3.36M 2.0%	0.05%	Trade
16	Toobit	ADA/USDT	$0.191201	$3.14M 1.9%	0.05%	Trade
17	Deepcoin	ADA/USDT	$0.191301	$3M 1.8%	0.05%	Trade
18	BVOX	ADA/USDT	$0.191201	$2.96M 1.7%	0.37%	Trade
19	Kraken	ADA/EUR	$0.191404	$2.71M 1.6%	0.08%	Trade
20	Bit2Me	ADA/EUR	$0.191404	$2.66M 1.6%	0.02%	Trade
21	WEEX	ADA/USDT	$0.191301	$2.65M 1.6%	0.05%	Trade
22	OKX	ADA/USDT	$0.191301	$2.64M 1.6%	0.05%	Trade
23	WhiteBIT	ADA/USDT	$0.191401	$2.42M 1.4%	0.14%	Trade
24	OrangeX	ADA/USDT	$0.191501	$2.4M 1.4%	0.05%	Trade
25	Tapbit	ADA/USDT	$0.191401	$2.35M 1.4%	0.05%	Trade
26	Niza.io	ADA/USD	$0.191508	$2.11M 1.2%	0.02%	Trade
27	CoinW	ADA/USDT	$0.191311	$2.08M 1.2%	0.04%	Trade
28	MEXC	ADA/USDT	$0.191301	$1.9M 1.1%	0.05%	Trade
29	Bybit	ADA/USDT	$0.191401	$1.77M 1.0%	0.05%	Trade
30	HTX	ADA/USDT	$0.191336	$1.73M 1.0%	0.15%	Trade
31	Azbit	ADA/USDT	$0.191101	$1.6M 0.9%	0.05%	Trade
32	Bitget	ADA/USDT	$0.191401	$1.57M 0.9%	0.10%	Trade
33	Aivora Exchange	ADA/USDT	$0.191401	$1.54M 0.9%	0.52%	Trade
34	LBank	ADA/USDT	$0.191301	$1.48M 0.9%	0.05%	Trade
35	Ourbit	ADA/USDT	$0.191301	$1.42M 0.8%	0.05%	Trade
36	Niza.io	ADA/EUR	$0.191404	$1.36M 0.8%	0.08%	Trade
37	KuCoin	ADA/USDT	$0.191401	$1.34M 0.8%	0.05%	Trade
38	Hibt	ADA/USDT	$0.191401	$1.29M 0.8%	0.10%	Trade
39	Crypto.com Exchange	ADA/USD	$0.191619	$1.15M 0.7%	0.02%	Trade
40	BYDFi	ADA/USDT	$0.191101	$1.14M 0.7%	0.26%	Trade
41	Hotcoin	ADA/USDT	$0.191401	$1.11M 0.7%	0.16%	Trade
42	SAFEbit	ADA/TRY	$0.190507	$1.11M 0.7%	0.42%	Trade
43	DigiFinex	ADA/USDT	$0.191311	$1.1M 0.6%	0.05%	Trade
44	BitKan	ADA/USDT	$0.191101	$1.06M 0.6%	0.05%	Trade
45	Bitrue	BNB/ADA	$0.191301	$1.04M 0.6%	0.02%	Trade
46	Bitstamp by Robinhood	ADA/USD	$0.191529	$900.99K 0.5%	0.02%	Trade
47	Crypto.com Exchange	ADA/USDT	$0.191361	$842.83K 0.5%	0.02%	Trade
48	Biconomy.com	ADA/USDC	$0.191001	$788.93K 0.5%	0.05%	Trade
49	Paribu	ADA/TRY	$0.190687	$788.06K 0.5%	0.12%	Trade
50	Kraken	ADA/USDT	$0.191418	$738.57K 0.4%	0.18%	Trade
51	Bitrue	TRX/ADA	$0.191301	$695.13K 0.4%	0.03%	Trade
52	bitcastle	ADA/USDT	$0.191201	$667.95K 0.4%	0.05%	Trade
53	Binance	ADA/USDC	$0.191101	$644.98K 0.4%	0.05%	Trade
54	Bitrue	SOL/ADA	$0.191301	$631.21K 0.4%	0.02%	Trade
55	CoinTR	ADA/USDT	$0.191201	$590.03K 0.3%	0.05%	Trade
56	OKX	ADA/EUR	$0.191724	$556.36K 0.3%	0.12%	Trade
57	Kraken	ADA/USDC	$0.191088	$529.3K 0.3%	0.11%	Trade
58	Bit2Me	ADA/USDC	$0.191088	$518.59K 0.3%	0.11%	Trade
59	CoinTR	ADA/TRY	$0.191308	$470.94K 0.3%	0.21%	Trade
60	Binance	ADA/JPY	$0.191341	$467.72K 0.3%	0.03%	Trade
61	WhiteBIT	ADA/TRY	$0.191299	$426.5K 0.3%	0.31%	Trade
62	Bitunix	ADA/USDT	$0.191201	$415.46K 0.2%	0.05%	Trade
63	Bitbaby	ADA/USDT	$0.191401	$411.77K 0.2%	0.52%	Trade
64	KCEX	ADA/USDT	$0.191101	$410.98K 0.2%	0.05%	Trade
65	KoinBX	ADA/USDT	$0.191301	$394.85K 0.2%	0.63%	Trade
66	KoinBX	ADA/BTC	$0.191324	$381.66K 0.2%	0.01%	Trade
67	Bitrue	ADA/USDT	$0.191301	$374.23K 0.2%	0.21%	Trade
68	WhiteBIT	ADA/WBT	$0.191185	$372.22K 0.2%	0.20%	Trade
69	Niza.io	ADA/USDT	$0.191418	$369.29K 0.2%	0.18%	Trade
70	PointPay	ADA/USDT	$0.191401	$353.41K 0.2%	0.26%	Trade
71	Icrypex	ADA/USDT	$0.1924	$327.56K 0.2%	1.09%	Trade
72	Phemex	ADA/USDC	$0.191401	$287.81K 0.2%	0.10%	Trade
73	WhiteBIT	ADA/USDC	$0.190901	$283.55K 0.2%	0.21%	Trade
74	BingX	ADA/USDT	$0.191201	$277.8K 0.2%	0.05%	Trade
75	Bitstamp by Robinhood	ADA/EUR	$0.191455	$246.28K 0.1%	0.02%	Trade
76	Bitrue	ADA/XRP	$0.190841	$239.94K 0.1%	0.71%	Trade
77	Bitazza	ADA/USDT	$0.191101	$239.74K 0.1%	0.05%	Trade
78	CoinW	ADA/USDC	$0.191101	$216.91K 0.1%	0.26%	Trade
79	Coinone	ADA/KRW	$0.191781	$189.57K 0.1%	0.16%	Trade
80	Coinbase Exchange	ADA/EUR	$0.191477	$188.25K 0.1%	0.05%	Trade
81	Biconomy.com	ADA/USD1	$0.191023	$180.78K 0.1%	0.21%	Trade
82	Pionex	ADA/BTC	$0.191324	$166.81K 0.1%	0.41%	Trade
83	Binance	ADA/TRY	$0.191108	$162.38K 0.1%	0.10%	Trade
84	Byte Exchange	ADA/USDT	$0.191251	$160.51K 0.1%	0.04%	Trade
85	Bitrue	DOGE/ADA	$0.191301	$159.19K 0.1%	0.02%	Trade
86	Bitrue	ADA/USD1	$0.190425	$150.32K 0.1%	1.15%	Trade
87	Binance	ADA/BTC	$0.191324	$132.86K 0.1%	0.41%	Trade
88	Coinstore	ADA/USDT	$0.191181	$131.65K 0.1%	0.05%	Trade
89	Max Maicoin	ADA/TWD	$0.191525	$126.06K 0.1%	0.02%	Trade
90	OKX	ADA/USDC	$0.191001	$122.2K 0.1%	0.05%	Trade
91	BigONE	ADA/USDC	$0.191101	$121.49K 0.1%	0.26%	Trade
92	Luno	ADA/MYR	$0.191513	$119.78K 0.1%	0.01%	Trade
93	GMO Coin Japan	ADA/JPY	$0.191182	$114.4K 0.1%	0.18%	Trade

Market cap

$7.18B

24h volume

$172.45M

24h high

$0.194652

24h low

$0.189972

All-time high

$3.09

From ATH

-93.81%

Circulating supply

37.58B ADA

Max supply

45B ADA

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.