Cookie DAO (COOKIE)

Rank #1270BINANCE:COOKIEUSDT

$0.010649

▲ 0.01% (24h)

Top markets

46 exchanges · $2.6M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	HTX	COOKIE/USDT	$0.010598	$464.58K 17.9%	3.74%	Trade
2	Binance	COOKIE/USDT	$0.010598	$304.87K 11.7%	0.93%	Trade
3	Phemex	COOKIE/USDT	$0.010748	$227.84K 8.8%	1.12%	Trade
4	LBank	COOKIE/USDT	$0.010648	$194.33K 7.5%	0.37%	Trade
5	BloFin	COOKIE/USDT	$0.010698	$116.43K 4.5%	2.78%	Trade
6	Biconomy.com	COOKIE/USDT	$0.010648	$113.08K 4.4%	0.93%	Trade
7	Bybit	COOKIE/USDT	$0.010677	$107.38K 4.1%	0.20%	Trade
8	Aerodrome Slipstream 3	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006	$0.010668	$95.13K 3.7%	0.61%	Trade
9	Coinbase Exchange	COOKIE/USD	$0.010646	$87.77K 3.4%	0.15%	Trade
10	Bitunix	COOKIE/USDT	$0.010666	$71.81K 2.8%	0.18%	Trade
11	OrangeX	COOKIE/USDT	$0.010668	$68.16K 2.6%	0.09%	Trade
12	PancakeSwap V3 (BSC)	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955	$0.010675	$67.18K 2.6%	0.60%	Trade
13	MEXC	COOKIE/USDT	$0.010671	$58.72K 2.3%	0.20%	Trade
14	Toobit	COOKIE/USDT	$0.010598	$57.22K 2.2%	0.93%	Trade
15	MEXC	COOKIE/USDC	$0.010678	$52.82K 2.0%	0.54%	Trade
16	BingX	COOKIE/USDT	$0.010598	$50.02K 1.9%	2.78%	Trade
17	Aerodrome SlipStream	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006	$0.010668	$48.46K 1.9%	0.61%	Trade
18	Bitget	COOKIE/USDT	$0.010698	$47.09K 1.8%	0.09%	Trade
19	XT.COM	COOKIE/USDT	$0.010598	$44.91K 1.7%	0.93%	Trade
20	Bitrue	COOKIE/USDT	$0.010598	$35.51K 1.4%	2.78%	Trade
21	Bitrue	COOKIE/USDC	$0.010798	$32.61K 1.3%	3.70%	Trade
22	Ourbit	COOKIE/USDT	$0.010668	$31.23K 1.2%	1.03%	Trade
23	Bittime	COOKIE/IDR	$0.010629	$30.53K 1.2%	1.00%	Trade
24	KCEX	COOKIE/USDT	$0.010698	$29.46K 1.1%	0.93%	Trade
25	BitKan	COOKIE/USDT	$0.010598	$29.07K 1.1%	0.93%	Trade
26	BYDFi	COOKIE/USDT	$0.010698	$26.46K 1.0%	4.59%	Trade
27	Binance	COOKIE/USDC	$0.010598	$23.47K 0.9%	0.93%	Trade
28	Gate	COOKIE/USDT	$0.010635	$16.84K 0.6%	0.14%	Trade
29	KuCoin	COOKIE/USDT	$0.010688	$15.75K 0.6%	0.09%	Trade
30	BVOX	COOKIE/USDT	$0.010598	$13.65K 0.5%	3.70%	Trade
31	Aerodrome (Base)	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006	$0.010668	$8.01K 0.3%	0.61%	Trade
32	DigiFinex	COOKIE/USDT	$0.010698	$5.21K 0.2%	8.11%	Trade
33	WEEX	COOKIE/USDT	$0.010698	$4.94K 0.2%	0.56%	Trade
34	Kraken	COOKIE/USD	$0.010572	$4.67K 0.2%	0.37%	Trade
35	TokoCrypto	COOKIE/USDT	$0.010598	$3.89K 0.1%	0.93%	Trade
36	CoinEx	COOKIE/USDT	$0.010697	$2.54K 0.1%	0.78%	Trade
37	BTSE	COOKIE/USDT	$0.010698	$2.19K 0.1%	0.94%	Trade
38	Kanga Global	COOKIE/USDT	$0.010678	$1.98K 0.1%	3.41%	Trade
39	Kanga Global	COOKIE/USDC	$0.010658	$1.89K 0.1%	3.41%	Trade
40	Hibt	COOKIE/USDT	$0.010635	$1.26K 0.0%	0.24%	Trade
41	Kraken	COOKIE/EUR	$0.010778	$226.16 0.0%	0.11%	Trade
42	Uniswap V3 (Base)	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.010787	$142.28 0.0%	0.72%	Trade
43	Mudrex	COOKIE/USDT	$0.010677	$51.17 0.0%	—	Trade
44	CEX.IO	COOKIE/USD	$0.010688	$45.26 0.0%	0.24%	Trade
45	Webot	COOKIE/USDT	$0.010678	$25.73 0.0%	0.56%	Trade
46	PancakeSwap V3 (BSC)	0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.010548	$20.62 0.0%	0.64%	Trade

Contracts

Deployed on 3 chains

BNB Chain0xc004…265f0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
Ethereum0xc004…265f0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
Base0xc004…265f0xc0041ef357b183448b235a8ea73ce4e4ec8c265f

Market cap

$8.54M

24h volume

$2.6M

24h high

$0.010994

24h low

$0.01041

All-time high

$0.753574

From ATH

-98.59%

Circulating supply

802.82M COOKIE

Max supply

1B COOKIE

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.