CoW Protocol (COW)

Rank #335BINANCE:COWUSDT

$0.122682

▲ 10.24% (24h)

Top markets

50 exchanges · $5.22M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	COW/USDT	$0.122898	$907.29K 17.4%	0.16%	Trade
2	Upbit	COW/KRW	$0.122577	$608.37K 11.7%	0.59%	Trade
3	Binance	COW/TRY	$0.122521	$436.27K 8.4%	0.17%	Trade
4	Biconomy.com	COW/USDT	$0.122798	$403.81K 7.7%	0.16%	Trade
5	Phemex	COW/USDT	$0.122398	$335.38K 6.4%	0.49%	Trade
6	Coinbase Exchange	COW/USD	$0.122902	$243.25K 4.7%	0.16%	Trade
7	Paribu	COW/TRY	$0.121689	$242.03K 4.6%	0.34%	Trade
8	HTX	COW/USDT	$0.122498	$232.91K 4.5%	1.62%	Trade
9	LBank	COW/USDT	$0.122598	$230.91K 4.4%	0.24%	Trade
10	GroveX	COW/USDT	$0.123098	$220.27K 4.2%	0.16%	Trade
11	DigiFinex	COW/USDT	$0.122798	$132.68K 2.5%	0.41%	Trade
12	Bitget	COW/USDT	$0.123098	$113.58K 2.2%	0.08%	Trade
13	BitKan	COW/USDT	$0.122798	$103.4K 2.0%	0.08%	Trade
14	Bitunix	COW/USDT	$0.122798	$93.9K 1.8%	0.08%	Trade
15	BingX	COW/USDT	$0.122698	$79.67K 1.5%	0.33%	Trade
16	Uniswap V3 (Ethereum)	0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.122798	$78.71K 1.5%	0.60%	Trade
17	Biconomy.com	COW/USDC	$0.122898	$75.88K 1.5%	0.33%	Trade
18	MEXC	COW/USDT	$0.122698	$74.45K 1.4%	0.16%	Trade
19	BigONE	COW/USDT	$0.122598	$71.48K 1.4%	0.73%	Trade
20	Gate	COW/USDT	$0.122798	$68.36K 1.3%	0.16%	Trade
21	KuCoin	COW/USDT	$0.123198	$64.9K 1.2%	0.24%	Trade
22	BYDFi	COW/USDT	$0.122698	$55.64K 1.1%	0.16%	Trade
23	Bitrue	COW/USDT	$0.122698	$44.25K 0.8%	0.57%	Trade
24	Ourbit	COW/USDT	$0.122498	$43.71K 0.8%	0.16%	Trade
25	Bitvavo	COW/EUR	$0.122528	$40.71K 0.8%	0.13%	Trade
26	BVOX	COW/USDT	$0.122798	$36.55K 0.7%	0.65%	Trade
27	KCEX	COW/USDT	$0.122698	$34.35K 0.7%	0.08%	Trade
28	Binance	COW/USDC	$0.122798	$34.23K 0.7%	0.33%	Trade
29	Bittime	COW/IDR	$0.122288	$31.61K 0.6%	0.51%	Trade
30	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB	$0.122798	$17.24K 0.3%	0.60%	—
31	Tothemoon	COW/USDT	$0.122898	$16.11K 0.3%	0.43%	Trade
32	Uniswap V3 (Ethereum)	0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.122798	$10.04K 0.2%	0.60%	Trade
33	Hibt	COW/USDT	$0.122898	$6.8K 0.1%	0.24%	Trade
34	Uniswap V2 (Arbitrum)	0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.122798	$6.3K 0.1%	0.61%	Trade
35	TokoCrypto	COW/USDT	$0.122698	$5.77K 0.1%	0.16%	Trade
36	WEEX	COW/USDT	$0.122798	$4.99K 0.1%	0.16%	Trade
37	Kraken	COW/EUR	$0.123217	$3.71K 0.1%	0.28%	Trade
38	Bit2Me	COW/EUR	$0.123217	$3.63K 0.1%	0.29%	Trade
39	Balancer V2 (Gnosis)	0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$0.122411	$2.26K 0.0%	0.61%	Trade
40	PancakeSwap (v2)	0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.122798	$2.05K 0.0%	0.61%	Trade
41	Uniswap V4 (Ethereum)	0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000	$0.121893	$1.21K 0.0%	0.61%	Trade
42	Swapr (Xdai)	0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$0.122798	$1.14K 0.0%	0.64%	Trade
43	Balancer V2	0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.122798	$918.98 0.0%	0.61%	—
44	Uniswap V3 (Ethereum)	0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.121931	$506.68 0.0%	1.15%	Trade
45	Swapr (Xdai)	0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$0.122388	$194.55 0.0%	0.69%	Trade
46	Mudrex	COW/USDT	$0.122798	$126.25 0.0%	—	Trade
47	Balancer V2 (Gnosis)	0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6	$0.122126	$42.7 0.0%	0.86%	Trade
48	CEX.IO	COW/USDT	$0.123048	$28.18 0.0%	0.38%	Trade
49	CEX.IO	COW/USDC	$0.123198	$23.23 0.0%	0.58%	Trade
50	Uniswap V4 (Ethereum)	0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB	$0.122798	$21.14 0.0%	0.84%	Trade

Contracts

Deployed on 6 chains

Ethereum0xdef1…97ab0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab
BNB Chain0x5bfd…95b00x5bfdaa3f7c28b9994b56135403bf1acea02595b0
Base0xc694…ae690xc694a91e6b071bf030a18bd3053a7fe09b6dae69
Arbitrum0xcb8b…7a040xcb8b5cd20bdcaea9a010ac1f8d835824f5c87a04
Polygon0x2f4e…99580x2f4efd3aa42e15a1ec6114547151b63ee5d39958
Gnosis0x1771…3d3c0x177127622c4a00f3d409b75571e12cb3c8973d3c

Market cap

$70.44M

24h volume

$5.22M

24h high

$0.123212

24h low

$0.110139

All-time high

$2.22

From ATH

-94.47%

Circulating supply

574.64M COW

Max supply

1B COW

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.