Curve DAO (CRV)

Rank #101BINANCE:CRVUSDT

$0.395969

▲ 21.27% (24h)

Top markets

95 exchanges · $170.22M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	CRV/USDT	$0.394576	$26.38M 15.5%	0.25%	Trade
2	Binance	CRV/USDT	$0.394676	$15.74M 9.2%	0.03%	Trade
3	OKX	CRV/USDT	$0.395976	$8.03M 4.7%	0.05%	Trade
4	BTCC	CRV/USDT	$0.396076	$7.89M 4.6%	0.05%	Trade
5	Kraken	CRV/USD	$0.394634	$7.34M 4.3%	0.12%	Trade
6	Coinbase Exchange	CRV/USD	$0.394424	$6.86M 4.0%	0.05%	Trade
7	Bybit	CRV/USDT	$0.394776	$6.7M 3.9%	0.08%	Trade
8	HTX	CRV/USDT	$0.393776	$5.12M 3.0%	0.50%	Trade
9	CoinW	CRV/USDT	$0.394776	$5.06M 3.0%	0.23%	Trade
10	WhiteBIT	CRV/USDT	$0.394176	$4.96M 2.9%	0.13%	Trade
11	Niza.io	CRV/USD	$0.394454	$3.67M 2.2%	0.11%	Trade
12	LBank	CRV/USDT	$0.394276	$3.66M 2.2%	0.05%	Trade
13	MEXC	CRV/USDT	$0.394376	$3.26M 1.9%	0.15%	Trade
14	XT.COM	CRV/USDT	$0.394676	$3.15M 1.8%	0.03%	Trade
15	Bitvavo	CRV/EUR	$0.393993	$3.08M 1.8%	0.23%	Trade
16	BloFin	CRV/USDT	$0.394676	$3.02M 1.8%	0.08%	Trade
17	Tapbit	CRV/USDT	$0.394476	$3.02M 1.8%	0.23%	Trade
18	KuCoin	CRV/USDT	$0.394276	$2.87M 1.7%	0.10%	Trade
19	Upbit	CRV/KRW	$0.393862	$2.87M 1.7%	0.19%	Trade
20	Toobit	CRV/USDT	$0.394276	$2.57M 1.5%	0.03%	Trade
21	P2B	CRV/USDT	$0.394476	$2.07M 1.2%	0.05%	—
22	Zoomex	CRV/USDT	$0.394776	$2.01M 1.2%	0.05%	Trade
23	Binance	CRV/USDC	$0.394176	$1.94M 1.1%	0.10%	Trade
24	Bitstamp by Robinhood	CRV/USD	$0.394844	$1.75M 1.0%	0.16%	Trade
25	Websea	CRV/USDT	$0.394476	$1.72M 1.0%	0.10%	Trade
26	Phemex	CRV/USDT	$0.394676	$1.63M 1.0%	0.15%	Trade
27	Ourbit	CRV/USDT	$0.394376	$1.53M 0.9%	0.03%	Trade
28	BYDFi	CRV/USDT	$0.396176	$1.51M 0.9%	0.35%	Trade
29	WhiteBIT	CRV/TRY	$0.395143	$1.38M 0.8%	0.26%	Trade
30	WhiteBIT	CRV/USDC	$0.393976	$1.34M 0.8%	0.15%	Trade
31	GroveX	CRV/USDT	$0.396775	$1.26M 0.7%	0.03%	Trade
32	Hotcoin	CRV/USDT	$0.394476	$1.14M 0.7%	0.13%	Trade
33	Binance	CRV/TRY	$0.394612	$1.09M 0.6%	0.05%	Trade
34	Kraken	CRV/EUR	$0.395038	$1.09M 0.6%	0.17%	Trade
35	Bit2Me	CRV/EUR	$0.395174	$1.06M 0.6%	0.18%	Trade
36	DigiFinex	CRV/USDT	$0.394476	$1.05M 0.6%	0.03%	Trade
37	Gate	CRV/USDT	$0.394276	$981.88K 0.6%	0.08%	Trade
38	Bitkub	CRV/THB	$0.395654	$918.36K 0.5%	0.37%	Trade
39	bitcastle	CRV/USDT	$0.394376	$914.43K 0.5%	0.05%	Trade
40	WEEX	CRV/USDT	$0.394276	$896.18K 0.5%	0.10%	Trade
41	BtcTurk \| Kripto	CRV/TRY	$0.395143	$845.36K 0.5%	0.20%	Trade
42	P2B	CRV/USD	$0.394524	$806.55K 0.5%	0.05%	—
43	Paribu	CRV/TRY	$0.395225	$806.45K 0.5%	0.21%	Trade
44	Luno	CRV/MYR	$0.395971	$798.39K 0.5%	0.16%	Trade
45	Biconomy.com	CRV/USDT	$0.394376	$762.92K 0.4%	0.03%	Trade
46	Bitget	CRV/USDT	$0.394876	$748K 0.4%	0.08%	Trade
47	FMFW.io	CRV/USDT	$0.394277	$728.33K 0.4%	0.37%	Trade
48	HitBTC	CRV/USDT	$0.394277	$728.33K 0.4%	0.49%	Trade
49	BitKan	CRV/USDT	$0.395876	$673.7K 0.4%	0.03%	Trade
50	Bitbaby	CRV/USDT	$0.394576	$671.61K 0.4%	0.25%	Trade
51	BingX	CRV/USDT	$0.394376	$663.98K 0.4%	0.03%	Trade
52	Uniswap V3 (Arbitrum One)	0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.394526	$598.77K 0.4%	0.60%	Trade
53	Niza.io	CRV/EUR	$0.395038	$545.45K 0.3%	0.13%	Trade
54	Biconomy.com	CRV/USDC	$0.394376	$485.44K 0.3%	0.08%	Trade
55	Hibt	CRV/USDT	$0.394676	$480.96K 0.3%	0.10%	Trade
56	Deepcoin	CRV/USDT	$0.394476	$477.3K 0.3%	0.03%	Trade
57	BVOX	CRV/USDT	$0.395276	$474.13K 0.3%	0.20%	Trade
58	Bitunix	CRV/USDT	$0.394076	$471.32K 0.3%	0.03%	Trade
59	Bitrue	CRV/XRP	$0.394723	$426.92K 0.3%	0.49%	Trade
60	XBO.com	CRV/USDT	$0.394276	$399.57K 0.2%	0.13%	Trade
61	Curve (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7	$0.392654	$324.22K 0.2%	0.60%	Trade
62	Bitazza	CRV/USDT	$0.395976	$279.95K 0.2%	0.05%	Trade
63	Uniswap V3 (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.394526	$279.92K 0.2%	0.60%	Trade
64	Curve (Ethereum)	0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52	$0.394526	$278.25K 0.2%	0.60%	Trade
65	Uniswap V4 (Base)	0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.394654	$267.92K 0.2%	0.61%	Trade
66	KCEX	CRV/USDT	$0.394176	$261.79K 0.2%	0.03%	Trade
67	Uniswap V4 (Ethereum)	0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52	$0.394526	$235.5K 0.1%	0.60%	Trade
68	Bybit EU	CRV/USDC	$0.396076	$224.34K 0.1%	0.08%	Trade
69	BtcTurk \| Kripto	CRV/USDT	$0.394276	$213.49K 0.1%	0.23%	Trade
70	Coinbase Exchange	CRV/EUR	$0.394879	$206.71K 0.1%	0.06%	Trade
71	Gate	CRV/USDC	$0.395176	$184.89K 0.1%	0.35%	Trade
72	OKX	CRV/USDC	$0.395576	$181.18K 0.1%	0.15%	Trade
73	Coinstore	CRV/USDT	$0.394676	$176.15K 0.1%	0.03%	Trade
74	Sushiswap V3 (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.394526	$169.72K 0.1%	0.61%	Trade
75	Coinbase Exchange	CRV/GBP	$0.395434	$163.91K 0.1%	0.10%	Trade
76	Pionex	CRV/USDT	$0.394376	$157.53K 0.1%	0.05%	Trade
77	Crypto.com Exchange	CRV/USD	$0.394324	$153.11K 0.1%	0.08%	Trade
78	LeveX	CRV/USDT	$0.396076	$144.08K 0.1%	0.02%	Trade
79	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52	$0.394526	$131.02K 0.1%	0.60%	Trade
80	CoinUp.io	CRV/USDT	$0.394676	$114.51K 0.1%	1.00%	Trade
81	Byte Exchange	CRV/USDT	$0.396126	$109.53K 0.1%	0.09%	Trade
82	PointPay	CRV/USDT	$0.394576	$99.18K 0.1%	0.28%	Trade
83	MEXC	CRV/USDC	$0.393976	$77.39K 0.0%	0.48%	Trade
84	Azbit	CRV/USDT	$0.394076	$76.4K 0.0%	0.03%	Trade
85	Bitrue	CRV/USDC	$0.394576	$74.43K 0.0%	0.95%	Trade
86	Gemini	CRV/USD	$0.394824	$73.13K 0.0%	0.23%	Trade
87	Bitrue	CRV/USDT	$0.394676	$67.21K 0.0%	0.58%	Trade
88	Gate	CRV/USD	$0.397025	$62.81K 0.0%	0.28%	Trade
89	Uniswap V3 (Ethereum)	0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52	$0.394526	$61.91K 0.0%	0.60%	Trade
90	CEX.IO	CRV/USD	$0.394844	$59.23K 0.0%	0.17%	Trade
91	Bitstamp by Robinhood	CRV/EUR	$0.394686	$53.68K 0.0%	0.12%	Trade
92	Uniswap V4 (Ethereum)	0XD533A949740BB3306D119CC777FA900BA034CD52/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.395936	$50.15K 0.0%	0.60%	Trade
93	Bitfinex	CRV/USD	$0.395584	$39.52K 0.0%	0.35%	Trade
94	Bittime	CRV/IDR	$0.394292	$33.94K 0.0%	0.24%	Trade
95	OKX	CRV/EUR	$0.397717	$33.89K 0.0%	0.20%	Trade

Contracts

Deployed on 9 chains

Ethereum0xd533…cd520xd533a949740bb3306d119cc777fa900ba034cd52
Fantom0x1e4f…c68b0x1e4f97b9f9f913c46f1632781732927b9019c68b
Base0x8ee7…04150x8ee73c484a26e0a5df2ee2a4960b789967dd0415
Energi0xd331…e69e0xd3319eaf3c4743ac75aace77befcfa445ed6e69e
Sora0x002e…cad00x002ead91a2de57b8855b53d4a62c25277073fd7f65f7e5e79f4936ed747fcad0
Etherlink0x004a…2f130x004a476b5b76738e34c86c7144554b9d34402f13
Polygon0x1723…10af0x172370d5cd63279efa6d502dab29171933a610af
Arbitrum0x11cd…49780x11cdb42b0eb46d95f990bedd4695a6e3fa034978
Optimism0x0994…fb530x0994206dfe8de6ec6920ff4d779b0d950605fb53

Market cap

$621.68M

24h volume

$171.56M

24h high

$0.400765

24h low

$0.322799

All-time high

$15.37

From ATH

-97.42%

Circulating supply

1.57B CRV

Max supply

3.03B CRV

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset.