Bridged DAI (PulseChain) (DAI)

Rank #BINANCE:DAIUSDT

$1.002

▼ 0.45% (24h)

Top markets

45 exchanges · $367.09K combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	PulseX	0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.001	$152.9K 41.7%	0.60%	Trade
2	PulseX	0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.002	$32.46K 8.8%	0.60%	Trade
3	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.004	$26.35K 7.2%	0.61%	Trade
4	PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$22.88K 6.2%	0.61%	Trade
5	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.99906	$15.93K 4.3%	0.60%	Trade
6	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$15.71K 4.3%	0.60%	Trade
7	PulseX	0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$1.003	$15.07K 4.1%	0.61%	Trade
8	PulseX	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$13.47K 3.7%	0.61%	Trade
9	9mm V3 (Pulsechain)	0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.004	$10.41K 2.8%	0.61%	Trade
10	PulseX V2	0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.001	$10.36K 2.8%	0.61%	Trade
11	9mm V3 (Pulsechain)	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.004	$6.57K 1.8%	0.61%	Trade
12	Phux	0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$5.95K 1.6%	0.79%	Trade
13	9mm V3 (Pulsechain)	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.004	$5.64K 1.5%	0.61%	Trade
14	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.99906	$4.81K 1.3%	0.60%	Trade
15	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	$4.58K 1.2%	0.61%	Trade
16	PulseX	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$4.28K 1.2%	0.61%	Trade
17	Phux	0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$2.92K 0.8%	1.26%	Trade
18	9mm V3 (Pulsechain)	0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	$2.74K 0.7%	1.52%	Trade
19	PulseX	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$2.66K 0.7%	0.60%	Trade
20	9mm V3 (Pulsechain)	0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	$2.07K 0.6%	0.70%	Trade
21	PulseX V2	0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$1.001	$1.69K 0.5%	0.63%	Trade
22	9mm V3 (Pulsechain)	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.002	$1.12K 0.3%	0.61%	Trade
23	9inch	0X3CA80D83277E721171284667829C686527B8B3C5/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.008	$976.53 0.3%	0.64%	Trade
24	Phux	0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$939.48 0.3%	2.05%	Trade
25	PulseX V2	0X5A9780BFE63F3EC57F01B087CD65BD656C9034A8/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$631.52 0.2%	0.64%	Trade
26	PulseX V2	0X69E23263927AE53E5FF3A898D082A83B7D6FB438/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$615.41 0.2%	0.75%	Trade
27	PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	$614.48 0.2%	0.74%	Trade
28	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$480.09 0.1%	0.91%	Trade
29	Phux	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$395.2 0.1%	0.81%	Trade
30	PulseX V2	0X32FB5663619A657839A80133994E45C5E5CDF427/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.012	$356.47 0.1%	0.63%	Trade
31	Phux	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$320.13 0.1%	0.88%	Trade
32	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$234.72 0.1%	1.45%	Trade
33	PulseX V2	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.99924	$196.75 0.1%	0.61%	Trade
34	9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.99549	$194.43 0.1%	0.79%	Trade
35	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$128.34 0.0%	0.90%	Trade
36	Phux	0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$124.59 0.0%	1.07%	Trade
37	Phux	0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$86.08 0.0%	2.49%	Trade
38	9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.006	$59.18 0.0%	0.68%	Trade
39	Phux	0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.995628	$48.88 0.0%	0.68%	Trade
40	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999159	$45.36 0.0%	1.36%	Trade
41	9mm V3 (Pulsechain)	0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	$39.13 0.0%	0.63%	Trade
42	PulseX V2	0XE33A5AE21F93ACEC5CFC0B7B0FDBB65A0F0BE5CC/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.999182	$29.89 0.0%	0.99%	Trade
43	9mm V3 (Pulsechain)	0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	$16.66 0.0%	0.81%	Trade
44	9mm V3 (Pulsechain)	0X600136DA8CC6D1EA07449514604DC4AB7098DB82/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	$4.05 0.0%	10.80%	Trade
45	Phux	0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.99906	$2.21 0.0%	0.84%	Trade

Market cap

24h volume

$367.21K

24h high

$1.008

24h low

$0.993444

All-time high

$1.68

From ATH

-40.26%

Circulating supply

0 DAI

Max supply

—

About Bridged DAI (PulseChain)

This token is bridged DAI stablecoin from Ethereum, commonly refered to as "eDAI" in the PulseChain community.

Exchange

Pair

24h volume

Open

PulseX

0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27

$152.9K

41.7%

Trade

PulseX

0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$32.46K

8.8%

Trade

9mm V3 (Pulsechain)

0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$26.35K

7.2%

Trade

PulseX V2

0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$22.88K

6.2%

Trade

Phux

0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$15.93K

4.3%

Trade

PulseX

0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$15.71K

4.3%

Trade

PulseX

0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB

$15.07K

4.1%

Trade

PulseX

0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$13.47K

3.7%

Trade

9mm V3 (Pulsechain)

0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$10.41K

2.8%

Trade

PulseX V2

0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27

$10.36K

2.8%

Trade

9mm V3 (Pulsechain)

0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$6.57K

1.8%

Trade

Phux

0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$5.95K

1.6%

Trade

9mm V3 (Pulsechain)

0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$5.64K

1.5%

Trade

Phux

0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$4.81K

1.3%

Trade

PulseX V2

0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$4.58K

1.2%

Trade

PulseX

0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$4.28K

1.2%

Trade

Phux

0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$2.92K

0.8%

Trade

9mm V3 (Pulsechain)

0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$2.74K

0.7%

Trade

PulseX

0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$2.66K

0.7%

Trade

9mm V3 (Pulsechain)

0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$2.07K

0.6%

Trade

PulseX V2

0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB

$1.69K

0.5%

Trade

9mm V3 (Pulsechain)

0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$1.12K

0.3%

Trade

9inch

0X3CA80D83277E721171284667829C686527B8B3C5/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$976.53

0.3%

Trade

Phux

0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$939.48

0.3%

Trade

PulseX V2

0X5A9780BFE63F3EC57F01B087CD65BD656C9034A8/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$631.52

0.2%

Trade

PulseX V2

0X69E23263927AE53E5FF3A898D082A83B7D6FB438/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$615.41

0.2%

Trade

PulseX

0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$614.48

0.2%

Trade

Phux

0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$480.09

0.1%

Trade

Phux

0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$395.2

0.1%

Trade

PulseX V2

0X32FB5663619A657839A80133994E45C5E5CDF427/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$356.47

0.1%

Trade

Phux

0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$320.13

0.1%

Trade

Phux

0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$234.72

0.1%

Trade

PulseX V2

0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$196.75

0.1%

Trade

9inch

0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$194.43

0.1%

Trade

Phux

0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$128.34

0.0%

Trade

Phux

0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$124.59

0.0%

Trade

Phux

0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$86.08

0.0%

Trade

9mm V3 (Pulsechain)

0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$59.18

0.0%

Trade

Phux

0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$48.88

0.0%

Trade

Phux

0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$45.36

0.0%

Trade

9mm V3 (Pulsechain)

0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$39.13

0.0%

Trade

PulseX V2

0XE33A5AE21F93ACEC5CFC0B7B0FDBB65A0F0BE5CC/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$29.89

0.0%

Trade

9mm V3 (Pulsechain)

0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$16.66

0.0%

Trade

9mm V3 (Pulsechain)

0X600136DA8CC6D1EA07449514604DC4AB7098DB82/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$4.05

0.0%

Trade

Phux

0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305

$2.21

0.0%

Trade