Dai (DAI)

Rank #22COINBASE:DAIUSD

$0.999832

▼ 0.01% (24h)

Top markets

70 exchanges · $98.25M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Aivora Exchange	DAI/USDT	$0.99983	$92.07M 93.7%	0.10%	Trade
2	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999966	$1.96M 2.0%	0.60%	Trade
3	Kraken	DAI/USDT	$0.99939	$998.58K 1.0%	0.39%	Trade
4	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999905	$781.26K 0.8%	0.60%	Trade
5	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$506.96K 0.5%	0.60%	Trade
6	Tokpie	DAI/USDC	$0.999947	$356.94K 0.4%	0.03%	Trade
7	Kraken	DAI/USD	$0.99956	$214.67K 0.2%	0.18%	Trade
8	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999845	$185.11K 0.2%	0.63%	—
9	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999966	$179.33K 0.2%	0.60%	Trade
10	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999957	$152.56K 0.2%	0.60%	Trade
11	Uniswap V2 (Ethereum)	0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$144.51K 0.1%	0.61%	Trade
12	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999966	$129.9K 0.1%	0.60%	Trade
13	Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998862	$115.01K 0.1%	0.60%	Trade
14	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	$78.13K 0.1%	0.65%	Trade
15	Kraken	DAI/EUR	$1.001	$78.13K 0.1%	0.41%	Trade
16	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.994162	$59.42K 0.1%	0.60%	Trade
17	DODO (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999881	$58.52K 0.1%	0.62%	—
18	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999966	$33.65K 0.0%	0.60%	Trade
19	THORChain	ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE	$1.001	$26.66K 0.0%	0.60%	—
20	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999845	$17.19K 0.0%	0.63%	Trade
21	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999746	$10.89K 0.0%	0.61%	—
22	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000	$0.999905	$10.53K 0.0%	0.60%	Trade
23	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$1.001	$10.47K 0.0%	0.60%	Trade
24	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999914	$9.04K 0.0%	0.91%	Trade
25	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$8.4K 0.0%	0.63%	—
26	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999882	$7.85K 0.0%	0.64%	Trade
27	Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$6.9K 0.0%	0.61%	Trade
28	Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.021	$5.32K 0.0%	0.60%	Trade
29	OpenOcean	DAI/WETH	$1.003	$5.22K 0.0%	—	Trade
30	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$4.23K 0.0%	0.61%	Trade
31	Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998866	$3.62K 0.0%	0.62%	Trade
32	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999969	$2.97K 0.0%	0.60%	Trade
33	Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$2.48K 0.0%	0.60%	Trade
34	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$2.38K 0.0%	0.63%	Trade
35	Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$2.2K 0.0%	0.60%	Trade
36	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999947	$1.89K 0.0%	0.86%	Trade
37	Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999966	$1.5K 0.0%	0.61%	Trade
38	Kraken	ETH/DAI	$0.99956	$501.24 0.0%	1.42%	Trade
39	Uniswap V2 (Ethereum)	0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$447.46 0.0%	0.64%	Trade
40	Uniswap V2 (Ethereum)	0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$416.48 0.0%	0.61%	Trade
41	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999848	$348.87 0.0%	1.09%	Trade
42	Tokenlon	USDC/DAI	$0.998625	$299.67 0.0%	—	—
43	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$260.12 0.0%	0.61%	Trade
44	Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$228.57 0.0%	0.60%	Trade
45	Pangolin	0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.15	$217.09 0.0%	0.63%	Trade
46	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999947	$119.24 0.0%	0.85%	Trade
47	Uniswap V3 (Ethereum)	0XC20059E0317DE91738D13AF027DFC4A50781B066/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$111.72 0.0%	0.66%	Trade
48	Uniswap V3 (Ethereum)	0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$97.95 0.0%	0.65%	Trade
49	Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$87.56 0.0%	0.67%	Trade
50	JediSwap	0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7	$1.01	$82.84 0.0%	0.61%	Trade
51	Uniswap V2 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$63 0.0%	0.70%	Trade
52	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999947	$62.48 0.0%	1.10%	Trade
53	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$39.54 0.0%	0.63%	Trade
54	DeFi Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.001	$35.19 0.0%	0.63%	Trade
55	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$19.44 0.0%	1.07%	Trade
56	Shibaswap (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.001	$19.18 0.0%	0.65%	Trade
57	Uniswap V2 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$18.03 0.0%	0.63%	Trade
58	Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.001	$16.62 0.0%	0.82%	Trade
59	Uniswap V3 (Ethereum)	0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$12.26 0.0%	0.81%	Trade
60	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	$11.33 0.0%	0.60%	Trade
61	Uniswap V2 (Ethereum)	0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	$10.4 0.0%	0.63%	Trade
62	Sushiswap	0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$9.5 0.0%	0.64%	Trade
63	Sushiswap	0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99956	$9.23 0.0%	0.62%	Trade
64	Uniswap V3 (Ethereum)	0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999957	$8.83 0.0%	1.00%	Trade
65	Uniswap V3 (Ethereum)	0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$8.36 0.0%	0.68%	Trade
66	Uniswap V2 (Ethereum)	0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$8.28 0.0%	0.73%	Trade
67	Verse	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.00	$7.3 0.0%	0.71%	Trade
68	Uniswap V2 (Ethereum)	0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$7.11 0.0%	0.95%	Trade
69	Gemini	DAI/USD	$0.9991	$4.96 0.0%	0.28%	Trade
70	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999905	$1.3 0.0%	0.60%	Trade

Contracts

Deployed on 1 chain

Ethereum0x6b17…1d0f0x6b175474e89094c44da98b954eedeac495271d0f

Market cap

$4.64B

24h volume

$97.87M

24h high

$1.00

24h low

$0.999694

All-time high

$1.22

From ATH

-17.98%

Circulating supply

4.64B DAI

Max supply

—

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.