Dai (DAI)

Rank #23COINBASE:DAIUSD

$0.999808

▼ 0.02% (24h)

Top markets

74 exchanges · $336.72M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Aivora Exchange	DAI/USDT	$0.999997	$324.77M 96.5%	0.10%	Trade
2	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999817	$3.1M 0.9%	0.60%	Trade
3	Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$1.92M 0.6%	0.60%	Trade
4	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999888	$1.74M 0.5%	0.60%	Trade
5	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999348	$1.3M 0.4%	0.60%	Trade
6	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$522.32K 0.2%	0.60%	Trade
7	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$441.85K 0.1%	0.60%	Trade
8	Tokpie	DAI/USDC	$0.99924	$348.69K 0.1%	0.03%	Trade
9	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$337.29K 0.1%	0.60%	Trade
10	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$285.09K 0.1%	0.60%	Trade
11	Uniswap V3 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$273.37K 0.1%	0.68%	Trade
12	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$261.2K 0.1%	0.60%	Trade
13	Kraken	DAI/USDT	$0.998549	$210.41K 0.1%	0.02%	Trade
14	Bitbank	DAI/JPY	$1.001	$179.99K 0.1%	0.03%	Trade
15	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999332	$178.55K 0.1%	0.60%	Trade
16	Kraken	DAI/EUR	$0.999719	$131.82K 0.0%	0.01%	Trade
17	Niza.io	DAI/USDT	$0.998549	$104.79K 0.0%	0.02%	Trade
18	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$74.17K 0.0%	0.63%	—
19	DODO (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999668	$70.04K 0.0%	0.62%	—
20	Gemini	DAI/USD	$1.001	$69.43K 0.0%	0.14%	Trade
21	Niza.io	DAI/EUR	$0.999719	$65.91K 0.0%	0.01%	Trade
22	Kraken	DAI/USD	$1.001	$48.59K 0.0%	0.02%	Trade
23	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000	$0.996842	$46.81K 0.0%	0.60%	Trade
24	THORChain	ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE	$1.002	$37.14K 0.0%	0.60%	—
25	Tokenlon	DAI/USDT	$0.997952	$24.96K 0.0%	—	—
26	Niza.io	DAI/USD	$1.001	$24.29K 0.0%	0.02%	Trade
27	Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999138	$23.49K 0.0%	0.62%	Trade
28	Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$22.47K 0.0%	0.62%	Trade
29	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$21.55K 0.0%	0.61%	—
30	Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$11.98K 0.0%	0.60%	Trade
31	Uniswap V4 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$11.96K 0.0%	0.62%	Trade
32	Uniswap V3 (Ethereum)	0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$10.08K 0.0%	0.60%	Trade
33	Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$8.46K 0.0%	0.60%	Trade
34	Coincheck	DAI/JPY	$0.994056	$7.96K 0.0%	0.17%	Trade
35	Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$5.68K 0.0%	0.60%	Trade
36	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$4.97K 0.0%	0.60%	Trade
37	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999739	$4.05K 0.0%	0.64%	Trade
38	Kraken	ETH/DAI	$0.999852	$3.81K 0.0%	0.03%	Trade
39	Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$3.73K 0.0%	0.60%	Trade
40	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$3.24K 0.0%	0.61%	Trade
41	Uniswap V2 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$1.91K 0.0%	0.63%	Trade
42	Uniswap V4 (Ethereum)	0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$1.66K 0.0%	0.60%	Trade
43	Uniswap V2 (Ethereum)	0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$1.48K 0.0%	0.61%	Trade
44	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$1.19K 0.0%	0.87%	Trade
45	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999145	$1.09K 0.0%	0.64%	Trade
46	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999183	$938.2 0.0%	0.63%	—
47	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$838.6 0.0%	0.84%	Trade
48	Uniswap V2 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$825.02 0.0%	0.68%	Trade
49	Bancor (V2)	DAI/BNT	$0.997726	$602.88 0.0%	0.60%	Trade
50	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998279	$575.3 0.0%	0.64%	Trade
51	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$462.91 0.0%	0.62%	Trade
52	Uniswap V2 (Ethereum)	0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$393.48 0.0%	0.63%	Trade
53	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF66CD2F8755A21D3C8683A10269F795C0532DD58	$0.999852	$369.3 0.0%	0.63%	Trade
54	Uniswap V2 (Ethereum)	0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$360.01 0.0%	0.64%	Trade
55	DeFi Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$348.36 0.0%	0.63%	Trade
56	Shibaswap (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$336.56 0.0%	0.64%	Trade
57	Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$269.26 0.0%	0.60%	Trade
58	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999661	$242.56 0.0%	1.07%	Trade
59	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$241.36 0.0%	1.09%	Trade
60	Uniswap V3 (Ethereum)	0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$231.21 0.0%	0.81%	Trade
61	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8	$0.999697	$170.04 0.0%	1.07%	Trade
62	Sushiswap	0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$118.64 0.0%	0.62%	Trade
63	Uniswap V2 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$101.83 0.0%	0.63%	Trade
64	Uniswap V2 (Ethereum)	0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$101.42 0.0%	0.69%	Trade
65	Uniswap V2 (Ethereum)	0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$85.45 0.0%	0.62%	Trade
66	CoinJar Exchange	DAI/AUD	$0.995063	$69.65 0.0%	1.48%	Trade
67	CoinJar Exchange	DAI/USD	$0.994998	$69.65 0.0%	1.47%	Trade
68	Uniswap V2 (Ethereum)	0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$64.48 0.0%	0.71%	Trade
69	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.995508	$63.1 0.0%	0.60%	Trade
70	Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999852	$54.81 0.0%	0.80%	Trade
71	Uniswap V2 (Ethereum)	0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$50.57 0.0%	0.67%	Trade
72	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999364	$42.67 0.0%	0.91%	Trade
73	Balancer V2	0X586AA273F262909EEF8FA02D90AB65F5015E0516/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999852	$31.47 0.0%	0.75%	—
74	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$0.99978	$25.34 0.0%	1.07%	Trade

Contracts

Deployed on 1 chain

Ethereum0x6b17…1d0f0x6b175474e89094c44da98b954eedeac495271d0f

Market cap

$4.57B

24h volume

$336.58M

24h high

$1.00

24h low

$0.999743

All-time high

$1.22

From ATH

-17.98%

Circulating supply

4.57B DAI

Max supply

—

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.