Ethena USDe (USDE)

Rank #26BINANCE:USDEUSDT

$0.999743

▼ 0.01% (24h)

Top markets

100 exchanges · $55.44M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.99975	$30.03M 54.2%	0.60%	Trade
2	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999769	$8.03M 14.5%	0.60%	Trade
3	Binance	USDE/USDT	$0.999899	$2.42M 4.4%	0.02%	Trade
4	Bybit	USDE/USDT	$0.999699	$2.37M 4.3%	0.02%	Trade
5	Deribit Spot	USDE/USDC	$0.99951	$1.58M 2.9%	0.01%	Trade
6	Phemex	USDE/USDT	$0.999965	$961.6K 1.7%	0.03%	Trade
7	Uniswap V4 (Monad)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XE7CD86E13AC4309349F30B3435A9D337750FC82D	$0.999707	$759.55K 1.4%	0.60%	Trade
8	Origin ARM	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.24	$727.57K 1.3%	—	Trade
9	Bybit	USDE/USDC	$0.999808	$724.89K 1.3%	0.02%	Trade
10	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999745	$685.73K 1.2%	0.60%	Trade
11	LBank	BTC/USDE	$0.999811	$656.23K 1.2%	0.05%	Trade
12	ZeroFi	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT	$0.999815	$568.27K 1.0%	0.61%	—
13	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT	$0.99962	$540.32K 1.0%	0.60%	Trade
14	Toobit	USDE/USDT	$0.99974	$442.94K 0.8%	0.02%	Trade
15	LBank	USDE/USDT	$0.999865	$402.67K 0.7%	0.02%	Trade
16	Fluid (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999764	$395.92K 0.7%	0.60%	—
17	Manifest	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999848	$354.2K 0.6%	0.01%	Trade
18	Biconomy.com	USDE/USDT	$0.999707	$307.68K 0.6%	0.08%	Trade
19	MEXC	USDE/USDT	$0.999859	$250.65K 0.5%	0.02%	Trade
20	XT.COM	USDE/USDT	$0.99981	$242.18K 0.4%	0.05%	Trade
21	WEEX	USDE/USDT	$0.99976	$227.87K 0.4%	0.02%	Trade
22	Deribit Spot	ETH/USDE	$0.998539	$192.23K 0.3%	0.02%	Trade
23	BitMart	USDE/USDT	$0.999652	$190.72K 0.3%	0.06%	Trade
24	ZeroFi	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999815	$184.12K 0.3%	0.61%	—
25	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$0.999753	$162.19K 0.3%	0.60%	Trade
26	SwapHood Finance V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.999865	$146.17K 0.3%	0.61%	—
27	Deribit Spot	BTC/USDE	$0.998526	$123.46K 0.2%	0.01%	Trade
28	Ekubo V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.99976	$110.07K 0.2%	0.61%	Trade
29	Uniswap V4 (Robinhood)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.998937	$109.48K 0.2%	0.60%	Trade
30	BTCC	USDE/USDT	$0.99944	$103.93K 0.2%	0.09%	Trade
31	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999873	$98.25K 0.2%	0.60%	Trade
32	Hyperliquid	USDE/USDC	$0.99921	$97.32K 0.2%	0.02%	Trade
33	Bitunix	USDE/USDT	$0.99974	$94.42K 0.2%	0.02%	Trade
34	Bitrue	USDE/USDT	$0.999765	$88.98K 0.2%	0.04%	Trade
35	Biconomy.com	USDE/USDC	$0.999708	$84.03K 0.2%	0.06%	Trade
36	MEXC	BTC/USDE	$0.998702	$79.23K 0.1%	0.31%	Trade
37	MEXC	ENA/USDE	$0.998969	$58.4K 0.1%	0.39%	Trade
38	MEXC	ULTIMA/USDE	$0.998969	$56.19K 0.1%	0.46%	Trade
39	MEXC	SOL/USDE	$0.998969	$55.6K 0.1%	0.34%	Trade
40	MEXC	KAS/USDE	$0.998969	$54.83K 0.1%	1.03%	Trade
41	Bitget	BTC/USDE	$1.00	$53.57K 0.1%	0.02%	Trade
42	PancakeSwap V3 (BSC)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X55D398326F99059FF775485246999027B3197955	$1.005	$50.5K 0.1%	0.61%	Trade
43	Bitrue	USDE/USDC	$1.001	$43.41K 0.1%	0.04%	Trade
44	Camelot V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.999312	$40.43K 0.1%	0.61%	Trade
45	KoinBX	USDE/USDT	$0.999465	$37.57K 0.1%	0.33%	Trade
46	Agni Finance	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.001	$36.08K 0.1%	0.60%	Trade
47	Binance	USDE/USDC	$0.999808	$32.99K 0.1%	0.02%	Trade
48	Ekubo V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999704	$30.45K 0.1%	0.22%	Trade
49	Fluid (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C	$0.999764	$29.47K 0.1%	0.60%	—
50	Curve (Plasma)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.999807	$26.49K 0.0%	0.60%	—
51	Uniswap V3 (Arbitrum One)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.99932	$22.45K 0.0%	0.65%	Trade
52	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999786	$22.18K 0.0%	0.60%	Trade
53	BitKan	USDE/USDT	$0.999746	$21.17K 0.0%	0.02%	Trade
54	Bitget	ETH/USDE	$1.00	$16.96K 0.0%	0.22%	Trade
55	Uniswap V3 (Avalanche)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999925	$15.32K 0.0%	0.60%	Trade
56	Kraken	USDE/USD	$0.9999	$14.96K 0.0%	0.01%	Trade
57	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.998541	$14.12K 0.0%	0.60%	Trade
58	Fluid (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33	$0.998941	$9.61K 0.0%	0.61%	Trade
59	Bitget	USDE/USDT	$0.999699	$9.28K 0.0%	0.02%	Trade
60	Curve (HyperEVM)	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998553	$8.59K 0.0%	0.63%	Trade
61	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999786	$8.18K 0.0%	0.61%	Trade
62	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999772	$8.04K 0.0%	0.61%	Trade
63	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999687	$8.03K 0.0%	0.60%	Trade
64	Bybit	BTC/USDE	$1.001	$7.7K 0.0%	0.04%	Trade
65	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.999811	$7.11K 0.0%	0.61%	Trade
66	Bitget	USDE/USDC	$0.9996	$7.09K 0.0%	0.01%	Trade
67	Gate	USDE/USDT	$0.999452	$6.92K 0.0%	0.02%	Trade
68	Project X	0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998541	$6.66K 0.0%	0.65%	Trade
69	XT.COM	USDE/USDC	$0.99981	$6.6K 0.0%	0.03%	Trade
70	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999745	$6.6K 0.0%	0.62%	Trade
71	Kraken	USDE/USDT	$0.99964	$6.58K 0.0%	0.02%	Trade
72	Aerodrome SlipStream	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.99973	$6.44K 0.0%	0.60%	Trade
73	Fluid (Ethereum)	0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999776	$6.29K 0.0%	0.63%	—
74	Kodiak V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE	$0.99943	$6.21K 0.0%	0.60%	Trade
75	Curve (Ethereum)	0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999798	$5.99K 0.0%	0.61%	Trade
76	Bitget	SOL/USDE	$1.00	$4.79K 0.0%	0.21%	Trade
77	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C	$1.031	$3.17K 0.0%	0.72%	Trade
78	Kodiak V3	0X59A61B8D3064A51A95A5D6393C03E2152B1A2770/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998936	$2.91K 0.0%	0.60%	Trade
79	Uniswap V3 (Base)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999956	$2.52K 0.0%	0.67%	Trade
80	Kraken	USDE/USDC	$0.999608	$2.41K 0.0%	0.01%	Trade
81	Thruster V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X4300000000000000000000000000000000000003	$1.002	$2.22K 0.0%	0.60%	Trade
82	Uniswap V4 (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999236	$1.88K 0.0%	1.80%	Trade
83	STON.fi (V2)	EQDQ5UUYPHRLCQJLPACZD_FJXN8SLRLNQWOLBZNXCDSLFQWR/EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F	$0.9924	$1.52K 0.0%	0.61%	Trade
84	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99936	$1.35K 0.0%	0.61%	Trade
85	Curve (Ethereum)	0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999786	$1.29K 0.0%	0.81%	Trade
86	Kumbaya	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7	$0.998953	$1.17K 0.0%	0.67%	Trade
87	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999786	$1.06K 0.0%	1.10%	Trade
88	Hyperliquid	HYPE/USDE	$0.99921	$1.05K 0.0%	0.08%	Trade
89	Uniswap V2 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB	$0.999687	$867.63 0.0%	0.84%	Trade
90	Fluid (Ethereum)	0X3D7D6FDF07EE548B939A80EDBC9B2256D0CDC003/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999764	$662.66 0.0%	0.67%	—
91	Uniswap V3 (Avalanche)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$0.999925	$647.69 0.0%	0.74%	Trade
92	Lithos	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.999783	$621.2 0.0%	0.85%	—
93	Uniswap V4 (Ethereum)	0X3D7D6FDF07EE548B939A80EDBC9B2256D0CDC003/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999783	$436.87 0.0%	1.06%	Trade
94	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999786	$399.67 0.0%	0.61%	Trade
95	Fluid (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999438	$374.41 0.0%	0.97%	Trade
96	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999786	$266.64 0.0%	0.88%	Trade
97	Uniswap V3 (BSC)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X55D398326F99059FF775485246999027B3197955	$1.00	$209.43 0.0%	0.72%	Trade
98	Curve (HyperEVM)	0X8FF0DD9F9C40A0D76EF1BCFAF5F98C1610C74BD8/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998553	$202.65 0.0%	0.79%	Trade
99	Kittenswap V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5555555555555555555555555555555555555555	$0.996259	$200.98 0.0%	0.71%	Trade
100	Uniswap V4 (Base)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999785	$122.28 0.0%	0.61%	Trade

Contracts

Deployed on 30 chains

Ethereum0x4c9e…68b30x4c9edd5852cd905f086c759e8383e09bff1e68b3
Monad0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Plasma0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Metis Andromeda0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Swellchain0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Kava0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Berachain0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Linea0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
X Layer0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
BNB Chain0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Hyperevm0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Mode0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Fraxtal0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Mantle0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
The Open NetworkEQAIb6…zP5fEQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f
Hyperliquid0x2e6d…89f70x2e6d84f2d7ca82e6581e03523e4389f7
Aptos0xf37a…c2e90xf37a8864fe737eb8ec2c2931047047cbaed1beed3fb0e5b7c5526dafd3b9c2e9
SolanaDEkqHy…EonTDEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT
Base0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Megaeth0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Avalanche0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
zkSync Era0x39fe…db0d0x39fe7a0dacce31bd90418e3e659fb0b5f0b3db0d
Blast0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Optimism0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Arbitrum0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Manta Pacific0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Morph L20x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Robinhood0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Scroll0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34
Zircuit0x5d3a…ef340x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34

Market cap

$3.94B

24h volume

$54.76M

24h high

$0.999932

24h low

$0.999689

All-time high

$1.034

From ATH

-3.31%

Circulating supply

3.94B USDE

Max supply

—

About Ethena USDe

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate