EURC (EURC)

Rank #100BINANCE:EURCUSDT

$1.15

▲ 0.20% (24h)

Top markets

82 exchanges · $23.93M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$4.95M 20.7%	0.60%	Trade
2	Aerodrome Slipstream 3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$4.64M 19.4%	0.60%	Trade
3	Coinbase Exchange	EURC/USDC	$1.15	$3.51M 14.7%	0.02%	Trade
4	Aerodrome Slipstream 3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.15	$2.28M 9.5%	0.60%	Trade
5	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$2.05M 8.6%	0.61%	Trade
6	Orca	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.15	$1.47M 6.2%	0.60%	Trade
7	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	$914.33K 3.8%	0.60%	Trade
8	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	$881.54K 3.7%	0.60%	Trade
9	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.16	$657.11K 2.7%	0.60%	Trade
10	Kraken	EURC/EUR	$1.15	$479.15K 2.0%	0.02%	Trade
11	Kraken	EURC/USD	$1.15	$252.47K 1.1%	0.02%	Trade
12	Pancakeswap Infinity CLMM (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$165.97K 0.7%	0.61%	Trade
13	Bit2Me	EURC/EUR	$1.15	$150.54K 0.6%	0.02%	Trade
14	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	$135.8K 0.6%	0.60%	Trade
15	Raydium (CLMM)	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR	$1.15	$131.59K 0.5%	0.60%	Trade
16	Kraken	XBT/EURC	$1.15	$128.72K 0.5%	0.10%	Trade
17	Kanga Global	EURC/PLN	$1.15	$101.33K 0.4%	0.78%	Trade
18	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$95.94K 0.4%	0.60%	Trade
19	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X5F7827FDEB7C20B443265FC2F40845B715385FF2	$1.15	$93.18K 0.4%	0.60%	Trade
20	Kanga Global	EURC/USDC	$1.15	$86.42K 0.4%	0.18%	Trade
21	Kraken	EURC/USDC	$1.15	$81.17K 0.3%	0.02%	Trade
22	Uniswap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$72.14K 0.3%	0.61%	Trade
23	Kanga Global	BTC/EURC	$1.15	$64.6K 0.3%	1.29%	Trade
24	Velodrome SlipStream (Optimism)	0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$1.15	$60.83K 0.3%	0.60%	Trade
25	Uniswap V3 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.15	$48.41K 0.2%	0.60%	Trade
26	PancakeSwap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$46.27K 0.2%	0.60%	Trade
27	Kanga Global	ETH/EURC	$1.15	$43.71K 0.2%	0.34%	Trade
28	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X39B8B6385416F4CA36A20319F70D28621895279D	$1.15	$30.75K 0.1%	0.62%	Trade
29	Alien Base V3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.15	$29.55K 0.1%	0.62%	Trade
30	Uniswap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0	$1.16	$23.16K 0.1%	0.63%	Trade
31	Dexalot	EURC/USDC	$1.15	$21.99K 0.1%	0.02%	Trade
32	Bybit EU	EURC/USDC	$1.15	$18.27K 0.1%	0.05%	Trade
33	Supernova (CL)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	$18.22K 0.1%	0.63%	Trade
34	Quickswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$15.6K 0.1%	0.61%	Trade
35	PancakeSwap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.15	$15.21K 0.1%	0.62%	Trade
36	Kraken	ETH/EURC	$1.15	$12.08K 0.1%	0.01%	Trade
37	Raydium (CLMM)	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.15	$11.57K 0.0%	0.91%	Trade
38	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	$9.48K 0.0%	0.60%	Trade
39	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$1.16	$9.02K 0.0%	0.62%	Trade
40	VALR	EURC/USDC	$1.15	$8.97K 0.0%	0.22%	Trade
41	Bybit EU	EURC/EUR	$1.15	$8.61K 0.0%	0.04%	Trade
42	Hydrex Integral	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.15	$8.59K 0.0%	0.64%	Trade
43	Pancakeswap V3 (Solana)	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.15	$8.43K 0.0%	0.63%	Trade
44	Treble V4	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$7.43K 0.0%	0.61%	—
45	Kraken	SOL/EURC	$1.15	$6.63K 0.0%	0.06%	Trade
46	StellarTerm	EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2/XLM	$1.15	$6.27K 0.0%	—	—
47	DefiTuna	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.15	$6.17K 0.0%	0.79%	—
48	Alien Base V3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$4.71K 0.0%	0.60%	Trade
49	Orca	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.15	$4.12K 0.0%	1.44%	Trade
50	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	$3.75K 0.0%	0.63%	Trade
51	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X3C89CD1884E7BEF73CA3EF08D2EF6EC338FD8E49	$1.15	$3.74K 0.0%	0.61%	Trade
52	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.15	$3.68K 0.0%	0.61%	Trade
53	Balancer V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$3.68K 0.0%	0.65%	Trade
54	XBO.com	EURC/USDT	$1.15	$2.77K 0.0%	0.05%	Trade
55	Manifest	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.16	$2.68K 0.0%	0.47%	Trade
56	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.15	$2.65K 0.0%	0.68%	Trade
57	CoinEx	EURC/USDT	$1.15	$2.24K 0.0%	0.50%	Trade
58	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.15	$1.9K 0.0%	0.61%	Trade
59	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$1.84K 0.0%	0.61%	Trade
60	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X0000000000000000000000000000000000000000	$1.15	$1.8K 0.0%	0.62%	Trade
61	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.15	$1.52K 0.0%	0.62%	Trade
62	CEX.IO	EURC/USDC	$1.15	$930.83 0.0%	0.05%	Trade
63	XBO.com	EURC/EUR	$1.15	$909.67 0.0%	0.05%	Trade
64	Meteora	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.15	$869.37 0.0%	0.77%	—
65	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$867.99 0.0%	0.62%	Trade
66	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376	$1.15	$711.29 0.0%	0.70%	Trade
67	CEX.IO	EURC/USDT	$1.16	$497.35 0.0%	0.40%	Trade
68	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X7300B37DFDFAB110D83290A29DFB31B1740219FE	$1.15	$408.49 0.0%	0.61%	Trade
69	LFJ V2.2 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.15	$397.05 0.0%	0.63%	Trade
70	Blackhole V2	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.15	$186.4 0.0%	0.61%	Trade
71	Aerodrome (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.15	$143.61 0.0%	0.75%	Trade
72	Meteora DAMM V2	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.15	$133.86 0.0%	0.81%	Trade
73	Aerodrome (Base)	0XA08F01FDB660F7F4A3F2614A11598E439D3C320F/0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42	$1.15	$76.55 0.0%	0.61%	Trade
74	PancakeSwap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.15	$71.69 0.0%	0.74%	Trade
75	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XB58E61C3098D85632DF34EECFB899A1ED80921CB	$1.16	$66.83 0.0%	1.98%	Trade
76	Curve (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDB25F211AB05B1C97D595516F45794528A807AD8	$1.15	$50.8 0.0%	0.68%	Trade
77	Uniswap V4 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$1.15	$39.49 0.0%	0.79%	Trade
78	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C	$1.15	$31.84 0.0%	0.60%	Trade
79	CEX.IO	EURC/EUR	$1.16	$21.82 0.0%	0.02%	Trade
80	Hydration	EURC/HOLLAR	$1.15	$16.9 0.0%	—	Trade
81	Mercado Bitcoin	EURC/BRL	$1.16	$16.08 0.0%	0.23%	Trade
82	Orca	LFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR	$1.15	$9.7 0.0%	2.03%	Trade

Contracts

Deployed on 8 chains

Ethereum0x1aba…c33c0x1abaea1f7c830bd89acc67ec4af516284b1bc33c
World Chain0x1c60…380b0x1c60ba0a0ed1019e8eb035e6daf4155a5ce2380b
SolanaHzwqbK…DKtrHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr
Base0x60a3…db420x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42
Cronos0xa6de…54c80xa6de01a2d62c6b5f3525d768f34d276652c554c8
Optimism0xdcb6…9e110xdcb612005417dc906ff72c87df732e5a90d49e11
Avalanche0xc891…2acd0xc891eb4cbdeff6e073e859e987815ed1505c2acd
StellarEURC-G…NPP2EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2

Market cap

$465.73M

24h volume

$23.91M

24h high

$1.15

24h low

$1.15

All-time high

$1.35

From ATH

-14.70%

Circulating supply

403.87M EURC

Max supply

—

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.