EURC (EURC)

Rank #103BINANCE:EURCUSDT

$1.12

▲ 0.26% (24h)

Top markets

88 exchanges · $37.28M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Aero Slipstream (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$6.93M 18.6%	0.60%	—
2	Coinbase Exchange	EURC/USDC	$1.12	$4.35M 11.7%	0.02%	Trade
3	Kraken	EURC/EUR	$1.12	$4.14M 11.1%	0.02%	Trade
4	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$3.34M 9.0%	0.60%	Trade
5	Kraken	EURC/USD	$1.12	$2.18M 5.8%	0.07%	Trade
6	Aero Slipstream (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.12	$2.16M 5.8%	0.60%	—
7	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X5F7827FDEB7C20B443265FC2F40845B715385FF2	$1.12	$1.91M 5.1%	0.60%	Trade
8	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$1.67M 4.5%	0.60%	Trade
9	Aero Slipstream (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$1.61M 4.3%	0.60%	—
10	Orca	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.12	$1.39M 3.7%	0.60%	Trade
11	Kraken	EURC/USDC	$1.12	$1.18M 3.2%	0.03%	Trade
12	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$1.12M 3.0%	0.60%	Trade
13	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$1.12M 3.0%	0.60%	Trade
14	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X39B8B6385416F4CA36A20319F70D28621895279D	$1.12	$711.38K 1.9%	0.61%	Trade
15	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$708.61K 1.9%	0.60%	Trade
16	Aero Slipstream (Arc)	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$532.64K 1.4%	0.60%	—
17	Bit2Me	EURC/EUR	$1.12	$281.14K 0.8%	0.02%	Trade
18	Aero Slipstream (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.12	$258.07K 0.7%	0.61%	—
19	Archery V3	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$231.33K 0.6%	0.60%	—
20	Aerodrome Slipstream 3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$138.1K 0.4%	0.60%	Trade
21	Kraken	XBT/EURC	$1.12	$132.31K 0.4%	0.02%	Trade
22	Orca	EURO5SNHRZC2WU2ROLVY6XXOVMC3QND1VJXOWF4MFTA/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR	$1.12	$105.53K 0.3%	0.62%	Trade
23	PancakeSwap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.12	$82.26K 0.2%	0.61%	Trade
24	Kanga Global	ETH/EURC	$1.12	$67.92K 0.2%	0.34%	Trade
25	Uniswap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$63.46K 0.2%	0.61%	Trade
26	Uniswap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0	$1.12	$57.43K 0.2%	0.63%	Trade
27	Uniswap V4 (Arc)	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$52.16K 0.1%	0.61%	—
28	Aero Slipstream (Optimism)	0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$1.12	$49.25K 0.1%	0.65%	—
29	Bybit EU	EURC/EUR	$1.12	$45.61K 0.1%	0.02%	Trade
30	Kanga Global	EURC/USDC	$1.12	$38.76K 0.1%	1.22%	Trade
31	Uniswap V3 (Arc)	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$38.2K 0.1%	0.61%	—
32	Kanga Global	EURC/PLN	$1.12	$36.1K 0.1%	1.20%	Trade
33	Alien Base V3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.12	$33.77K 0.1%	0.61%	Trade
34	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X9D1A7A3191102E9F900FAA10540837BA84DCBAE7	$1.12	$32.52K 0.1%	0.63%	Trade
35	DefiTuna	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.12	$31.38K 0.1%	0.68%	—
36	ChangeNOW	EURC/BTC	$1.13	$30.99K 0.1%	—	Trade
37	Kraken	ETH/EURC	$1.12	$29.82K 0.1%	0.14%	Trade
38	PancakeSwap V3 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$29.1K 0.1%	0.60%	Trade
39	Raydium (CLMM)	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.12	$25.84K 0.1%	0.66%	Trade
40	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.12	$25.23K 0.1%	0.65%	Trade
41	Alien Base V3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$20.86K 0.1%	0.61%	Trade
42	Uniswap V4 (Optimism)	0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$1.11	$20.54K 0.1%	1.90%	Trade
43	XBO.com	EURC/USDT	$1.12	$19.73K 0.1%	0.06%	Trade
44	Uniswap V4 (Arc)	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$18.96K 0.1%	0.61%	—
45	Aerodrome SlipStream	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.12	$18.44K 0.0%	0.65%	Trade
46	Uniswap V4 (Optimism)	0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$1.12	$18.42K 0.0%	0.67%	Trade
47	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X3C89CD1884E7BEF73CA3EF08D2EF6EC338FD8E49	$1.12	$17.48K 0.0%	0.61%	Trade
48	Aero Legacy (Arc)	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$16.14K 0.0%	0.63%	—
49	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X0000000000000000000000000000000000000000	$1.13	$15.62K 0.0%	0.60%	Trade
50	Blackhole V2	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.12	$14.01K 0.0%	0.61%	Trade
51	Hydrex Integral	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.12	$13.94K 0.0%	0.61%	Trade
52	XBO.com	EURC/EUR	$1.12	$12.73K 0.0%	0.02%	Trade
53	OKX	EURC/USDC	$1.12	$11.81K 0.0%	0.27%	Trade
54	CEX.IO	EURC/EUR	$1.12	$9.98K 0.0%	0.01%	Trade
55	Aerodrome Slipstream 3	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006	$1.12	$9.5K 0.0%	0.63%	Trade
56	Quickswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$7.69K 0.0%	0.61%	Trade
57	Meteora	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.12	$6.97K 0.0%	0.81%	—
58	Bybit EU	EURC/USDC	$1.12	$5.8K 0.0%	0.03%	Trade
59	Bithumb	EURC/KRW	$1.12	$4.04K 0.0%	0.13%	Trade
60	Blackhole V3	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.12	$3.85K 0.0%	0.83%	Trade
61	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$3.82K 0.0%	0.61%	Trade
62	LFJ V2.2 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.12	$3.7K 0.0%	0.62%	Trade
63	Aero Slipstream (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$3.24K 0.0%	0.72%	—
64	De¹	EUROC/USDC	$1.12	$2.93K 0.0%	—	Trade
65	Uniswap V4 (Arc)	0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000	$1.12	$2.86K 0.0%	0.85%	—
66	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$2.64K 0.0%	0.61%	Trade
67	Uniswap V3 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.12	$2.53K 0.0%	0.62%	Trade
68	Raydium (CLMM)	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR	$1.12	$2.21K 0.0%	0.62%	Trade
69	Upbit	EURC/KRW	$1.12	$1.76K 0.0%	0.13%	Trade
70	Supernova (CL)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$1.59K 0.0%	0.71%	Trade
71	Treble V4	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$1.35K 0.0%	0.61%	—
72	Bitstamp by Robinhood	EURC/USDC	$1.11	$1.33K 0.0%	0.99%	Trade
73	Bitstamp by Robinhood	EURC/EUR	$1.11	$1.23K 0.0%	0.96%	Trade
74	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$1.1K 0.0%	0.61%	Trade
75	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$1.12	$1.04K 0.0%	0.65%	Trade
76	Uniswap V3 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$1.11	$908.06 0.0%	0.71%	Trade
77	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XB58E61C3098D85632DF34EECFB899A1ED80921CB	$1.12	$839.37 0.0%	0.63%	Trade
78	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.12	$689.99 0.0%	0.64%	Trade
79	Orca	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.12	$675.55 0.0%	4.29%	Trade
80	Orca	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.12	$673.78 0.0%	0.64%	Trade
81	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C	$1.12	$479.37 0.0%	0.61%	Trade
82	Uniswap V3 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.12	$386.88 0.0%	0.88%	Trade
83	Uniswap V4 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.12	$298.5 0.0%	0.60%	Trade
84	Uniswap V4 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$1.12	$237.94 0.0%	0.74%	Trade
85	Meteora	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112	$1.12	$221.89 0.0%	1.04%	—
86	Uniswap V4 (Base)	0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X0000000000000000000000000000000000000000	$1.11	$179.52 0.0%	0.66%	Trade
87	VALR	EURC/USDC	$1.12	$167.37 0.0%	0.02%	Trade
88	Uniswap V4 (Avalanche)	0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.11	$143.99 0.0%	0.77%	Trade

Contracts

Deployed on 10 chains

Ethereum0x1aba…c33c0x1abaea1f7c830bd89acc67ec4af516284b1bc33c
Arc0xbef5…21c10xbef5f6d51cb62b58e6a8f77868681825c6fe21c1
World Chain0x1c60…380b0x1c60ba0a0ed1019e8eb035e6daf4155a5ce2380b
SolanaHzwqbK…DKtrHzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr
Base0x60a3…db420x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42
Cronos0xa6de…54c80xa6de01a2d62c6b5f3525d768f34d276652c554c8
Optimism0xdcb6…9e110xdcb612005417dc906ff72c87df732e5a90d49e11
Avalanche0xc891…2acd0xc891eb4cbdeff6e073e859e987815ed1505c2acd
StellarEURC-G…NPP2EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2
Plasma0x3ee1…fd2c0x3ee196e78d4d4248b849b8e1c7f44c5457fafd2c

Market cap

$502.83M

24h volume

$37.82M

24h high

$1.12

24h low

$1.11

All-time high

$1.35

From ATH

-17.30%

Circulating supply

449.74M EURC

Max supply

—

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.