Falcon Finance (FF)

Rank #143BINANCE:FFUSDT

$0.089136

▲ 5.09% (24h)

Top markets

46 exchanges · $34.18M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	FF/USDT	$0.089039	$7.72M 22.6%	0.02%	Trade
2	Gate	FF/USDT	$0.089219	$3.4M 9.9%	0.03%	Trade
3	PancakeSwap V3 (BSC)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955	$0.089087	$3.03M 8.9%	0.60%	Trade
4	Upbit	FF/KRW	$0.089299	$2.59M 7.6%	0.81%	Trade
5	Binance	FF/TRY	$0.089252	$2.26M 6.6%	0.07%	Trade
6	OrangeX	FF/USDT	$0.089069	$2.21M 6.5%	0.02%	Trade
7	Bybit	FF/USDT	$0.089089	$2.09M 6.1%	0.13%	Trade
8	CoinW	FF/USDT	$0.089289	$1.73M 5.1%	0.26%	Trade
9	WhiteBIT	FF/USDT	$0.089049	$1.35M 4.0%	0.22%	Trade
10	DigiFinex	FF/USDT	$0.089019	$963.44K 2.8%	0.10%	Trade
11	Toobit	FF/USDT	$0.089059	$843.48K 2.5%	0.01%	Trade
12	Paribu	FF/TRY	$0.089439	$605.43K 1.8%	0.47%	Trade
13	Bitget	FF/USDT	$0.089139	$559.06K 1.6%	0.11%	Trade
14	LBank	FF/USDT	$0.089019	$471.5K 1.4%	0.08%	Trade
15	WhiteBIT	FF/USDC	$0.089319	$462.41K 1.4%	0.24%	Trade
16	BingX	FF/USDT	$0.089119	$409.96K 1.2%	0.06%	Trade
17	HTX	FF/USDT	$0.089429	$371.78K 1.1%	0.43%	Trade
18	MEXC	FF/USDT	$0.088999	$342.6K 1.0%	0.02%	Trade
19	Binance	FF/USDC	$0.089049	$324.13K 0.9%	0.10%	Trade
20	KCEX	FF/USDT	$0.089099	$318.16K 0.9%	0.01%	Trade
21	Hotcoin	FF/USDT	$0.089089	$284.57K 0.8%	0.06%	Trade
22	Phemex	FF/USDT	$0.089219	$252.67K 0.7%	0.33%	Trade
23	Bitunix	FF/USDT	$0.089089	$235.01K 0.7%	0.02%	Trade
24	BitKan	FF/USDT	$0.089109	$213.44K 0.6%	0.01%	Trade
25	Ourbit	FF/USDT	$0.088999	$191.46K 0.6%	0.11%	Trade
26	KuCoin	FF/USDT	$0.089359	$177.53K 0.5%	0.27%	Trade
27	XBO.com	FF/USDT	$0.089039	$153.6K 0.4%	0.06%	Trade
28	CoinTR	FF/USDT	$0.089199	$121.57K 0.4%	0.56%	Trade
29	Bitrue	FF/USDT	$0.089079	$97.74K 0.3%	0.36%	Trade
30	Biconomy.com	FF/USDT	$0.089099	$85.13K 0.2%	0.11%	Trade
31	Biconomy.com	FF/USDC	$0.089099	$66.59K 0.2%	0.22%	Trade
32	MEXC	FF/USDC	$0.089209	$59.73K 0.2%	0.32%	Trade
33	Kraken	FF/USD	$0.089351	$42.07K 0.1%	0.16%	Trade
34	Bittime	FF/IDR	$0.088947	$31.41K 0.1%	0.25%	Trade
35	Tothemoon	FF/USDC	$0.089139	$25.69K 0.1%	0.21%	Trade
36	Tothemoon	FF/USDT	$0.089199	$25.55K 0.1%	0.21%	Trade
37	PancakeSwap (v2)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$0.089131	$21.21K 0.1%	0.61%	Trade
38	CoinEx	FF/USDT	$0.089168	$20.09K 0.1%	0.81%	Trade
39	Webot	FF/USDT	$0.089039	$9.36K 0.0%	0.21%	Trade
40	Webot	FF/USD	$0.089041	$6.81K 0.0%	0.22%	Trade
41	Uniswap V4 (BSC)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955	$0.089238	$6.15K 0.0%	0.60%	Trade
42	TokoCrypto	FF/USDT	$0.089089	$4.06K 0.0%	0.02%	Trade
43	Mudrex	FF/USDT	$0.089089	$925.83 0.0%	—	Trade
44	CEX.IO	FF/USDT	$0.089273	$54.81 0.0%	0.14%	Trade
45	CEX.IO	FF/USD	$0.089438	$54.56 0.0%	0.48%	Trade
46	CEX.IO	FF/USDC	$0.089417	$26.45 0.0%	0.37%	Trade

Contracts

Deployed on 2 chains

Ethereum0xfa1c…f9490xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949
BNB Chain0xac23…4db20xac23b90a79504865d52b49b327328411a23d4db2

Market cap

$273.74M

24h volume

$35.05M

24h high

$0.090339

24h low

$0.080401

All-time high

$0.770814

From ATH

-88.44%

Circulating supply

3.07B FF

Max supply

10B FF

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.