Falcon Finance (FF)

Rank #135BINANCE:FFUSDT

$0.08921

▼ 1.50% (24h)

Website X Telegram GitHub Explorer Forum

Top markets

38 exchanges · $3.93M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	FF/USDT	$0.089249	$747.19K 19.0%	0.03%	Trade
2	WhiteBIT	FF/USDT	$0.08907	$557.66K 14.2%	0.20%	Trade
3	Bybit	FF/USDT	$0.0891	$406.12K 10.3%	0.08%	Trade
4	Upbit	FF/KRW	$0.089335	$323.11K 8.2%	0.83%	Trade
5	Hotcoin	FF/USDT	$0.089229	$227.79K 5.8%	0.06%	Trade
6	OrangeX	FF/USDT	$0.08909	$202.78K 5.2%	0.02%	Trade
7	Toobit	FF/USDT	$0.089239	$176.37K 4.5%	0.03%	Trade
8	Gate	FF/USDT	$0.08902	$169.93K 4.3%	0.07%	Trade
9	CoinW	FF/USDT	$0.08914	$98.72K 2.5%	0.27%	Trade
10	DigiFinex	FF/USDT	$0.089229	$95.22K 2.4%	0.12%	Trade
11	Paribu	FF/TRY	$0.089008	$94.51K 2.4%	0.22%	Trade
12	Biconomy.com	FF/USDC	$0.08911	$88.96K 2.3%	0.11%	Trade
13	MEXC	FF/USDT	$0.08907	$80.29K 2.0%	0.21%	Trade
14	Bitunix	FF/USDT	$0.089229	$77.97K 2.0%	0.01%	Trade
15	BitKan	FF/USDT	$0.089259	$67.83K 1.7%	0.03%	Trade
16	Bitget	FF/USDT	$0.08916	$66.1K 1.7%	0.16%	Trade
17	MEXC	FF/USDC	$0.08908	$57.42K 1.5%	0.53%	Trade
18	BingX	FF/USDT	$0.089209	$54.38K 1.4%	0.07%	Trade
19	KCEX	FF/USDT	$0.089239	$47.07K 1.2%	0.01%	Trade
20	Biconomy.com	FF/USDT	$0.089209	$44.29K 1.1%	0.11%	Trade
21	LBank	FF/USDT	$0.089219	$42.65K 1.1%	0.04%	Trade
22	Binance	FF/TRY	$0.089389	$40.06K 1.0%	0.20%	Trade
23	Bittime	FF/IDR	$0.089239	$30.06K 0.8%	0.19%	Trade
24	Ourbit	FF/USDT	$0.089209	$27.19K 0.7%	0.11%	Trade
25	KuCoin	FF/USDT	$0.08883	$25.76K 0.7%	0.20%	Trade
26	Binance	FF/FDUSD	$0.089264	$20.57K 0.5%	0.59%	Trade
27	WhiteBIT	FF/USDC	$0.08897	$19.82K 0.5%	0.22%	Trade
28	Bitrue	FF/USDT	$0.089219	$15.24K 0.4%	0.32%	Trade
29	Binance	FF/USDC	$0.08899	$11.78K 0.3%	0.11%	Trade
30	Uniswap V4 (BSC)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955	$0.088941	$5.14K 0.1%	0.68%	Trade
31	XBO.com	FF/USDT	$0.08916	$5.07K 0.1%	0.10%	Trade
32	PancakeSwap (v2)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$0.089131	$2.34K 0.1%	0.61%	Trade
33	PancakeSwap V3 (BSC)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955	$0.089029	$885.98 0.0%	0.60%	Trade
34	Webot	FF/USD	$0.089411	$626.65 0.0%	0.23%	Trade
35	Webot	FF/USDT	$0.089209	$616.21 0.0%	0.23%	Trade
36	Kraken	FF/USD	$0.08882	$582.67 0.0%	0.85%	Trade
37	Mudrex	FF/USDT	$0.0891	$109.16 0.0%	—	Trade
38	TokoCrypto	FF/USDT	$0.089249	$7.97 0.0%	0.03%	Trade

Contracts

Deployed on 2 chains

Ethereum0xfa1c…f9490xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949
BNB Chain0xac23…4db20xac23b90a79504865d52b49b327328411a23d4db2

Market cap

$298.15M

24h volume

$3.96M

24h high

$0.091585

24h low

$0.088689

All-time high

$0.770814

From ATH

-88.43%

Circulating supply

3.34B FF

Max supply

10B FF

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.