Synthetix (SNX)

Rank #210BINANCE:SNXUSDT

$0.230253

▲ 3.20% (24h)

Top markets

91 exchanges · $25.09M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	SNX/USDT	$0.229992	$10.61M 42.3%	0.43%	Trade
2	KuCoin	SNX/USDT	$0.229792	$3.61M 14.4%	0.09%	Trade
3	Binance	SNX/USDT	$0.229892	$1.23M 4.9%	0.04%	Trade
4	P2B	SNX/USDT	$0.229992	$1.07M 4.3%	0.86%	—
5	OKX	SNX/USDT	$0.229992	$647.93K 2.6%	0.04%	Trade
6	BTCC	SNX/USDT	$0.229992	$617.5K 2.5%	0.04%	Trade
7	CoinW	SNX/USDT	$0.229992	$465.78K 1.9%	0.22%	Trade
8	Phemex	SNX/USDT	$0.230992	$451.12K 1.8%	0.86%	Trade
9	HTX	SNX/USDT	$0.229492	$429.41K 1.7%	0.39%	Trade
10	LBank	SNX/USDT	$0.229992	$339.47K 1.4%	0.09%	Trade
11	BtcTurk \| Kripto	SNX/TRY	$0.228798	$324.83K 1.3%	0.24%	Trade
12	P2B	SNX/USD	$0.230008	$317.36K 1.3%	0.86%	—
13	BloFin	SNX/USDT	$0.229692	$313.82K 1.3%	0.22%	Trade
14	Bithumb	SNX/KRW	$0.228541	$285.9K 1.1%	0.63%	Trade
15	WhiteBIT	SNX/USDT	$0.229992	$275.25K 1.1%	1.28%	Trade
16	BYDFi	SNX/USDT	$0.229992	$252.78K 1.0%	1.29%	Trade
17	XT.COM	SNX/USDT	$0.229992	$246.08K 1.0%	0.43%	Trade
18	Bitazza	SNX/USDT	$0.230592	$236.83K 0.9%	0.04%	Trade
19	Ourbit	SNX/USDT	$0.229692	$215.49K 0.9%	0.04%	Trade
20	Coinbase Exchange	SNX/USD	$0.230098	$196.92K 0.8%	0.09%	Trade
21	bitcastle	SNX/USDT	$0.229992	$191.99K 0.8%	0.43%	Trade
22	Paribu	SNX/TRY	$0.229214	$191.92K 0.8%	0.27%	Trade
23	Pionex	SNX/USDT	$0.229992	$181.27K 0.7%	0.43%	Trade
24	Bybit	SNX/USDT	$0.229792	$176.05K 0.7%	0.09%	Trade
25	BigONE	SNX/USDT	$0.229992	$165.31K 0.7%	1.29%	Trade
26	DigiFinex	SNX/USDT	$0.229992	$161.08K 0.6%	0.86%	Trade
27	BVOX	SNX/USDT	$0.229992	$128.83K 0.5%	0.43%	Trade
28	Luno	SNX/MYR	$0.227861	$114.83K 0.5%	1.08%	Trade
29	Binance	SNX/USDC	$0.229992	$111.68K 0.4%	0.09%	Trade
30	CoinTR	SNX/TRY	$0.227966	$109.31K 0.4%	0.81%	Trade
31	Azbit	SNX/USDT	$0.230692	$102.56K 0.4%	0.43%	Trade
32	BitKan	SNX/USDT	$0.230792	$96.61K 0.4%	0.09%	Trade
33	Bitunix	SNX/USDT	$0.229992	$94.65K 0.4%	0.43%	Trade
34	Bitget	SNX/USDT	$0.230092	$89.04K 0.4%	0.13%	Trade
35	MEXC	SNX/USDT	$0.229792	$84.11K 0.3%	0.13%	Trade
36	Binance	SNX/TRY	$0.22859	$80.5K 0.3%	0.18%	Trade
37	BingX	SNX/USDT	$0.230592	$77.87K 0.3%	0.13%	Trade
38	CoinTR	SNX/USDT	$0.228992	$70.74K 0.3%	0.43%	Trade
39	LATOKEN	SNX/USDT	$0.229592	$64.28K 0.3%	0.27%	Trade
40	Bitbaby	SNX/USDT	$0.229992	$61.04K 0.2%	0.86%	Trade
41	MEXC	SNX/USDC	$0.229992	$57.31K 0.2%	0.52%	Trade
42	Hibt	SNX/USDT	$0.229892	$48.51K 0.2%	0.22%	Trade
43	KCEX	SNX/USDT	$0.229892	$36.14K 0.1%	0.04%	Trade
44	Kraken	SNX/USD	$0.231408	$35.3K 0.1%	0.13%	Trade
45	Kraken	SNX/EUR	$0.231488	$34.7K 0.1%	0.15%	Trade
46	Bit2Me	SNX/EUR	$0.231488	$34.31K 0.1%	0.10%	Trade
47	BtcTurk \| Kripto	SNX/USDT	$0.230892	$31.12K 0.1%	0.56%	Trade
48	Bittime	SNX/IDR	$0.228944	$30.71K 0.1%	0.37%	Trade
49	Gate	SNX/USDT	$0.231792	$29.12K 0.1%	0.13%	Trade
50	BTSE	SNX/USDT	$0.229778	$21.56K 0.1%	0.30%	Trade
51	GroveX	SNX/USDT	$0.231892	$20.1K 0.1%	0.30%	Trade
52	Kanga Global	SNX/USDT	$0.228992	$17.82K 0.1%	2.98%	Trade
53	Niza.io	SNX/USD	$0.231408	$17.65K 0.1%	0.09%	Trade
54	Niza.io	SNX/EUR	$0.231488	$17.35K 0.1%	0.15%	Trade
55	LeveX	SNX/USDT	$0.229992	$16.32K 0.1%	0.04%	Trade
56	Uniswap V3 (Optimism)	0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006	$0.229992	$14.04K 0.1%	0.61%	Trade
57	CoinEx	SNX/USDT	$0.229692	$11.9K 0.0%	0.60%	Trade
58	Coinbase Exchange	SNX/EUR	$0.230203	$11.65K 0.0%	0.50%	Trade
59	Uniswap V2 (Ethereum)	0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.229992	$10.57K 0.0%	0.61%	Trade
60	PointPay	SNX/USDT	$0.229792	$10.38K 0.0%	0.35%	Trade
61	FMFW.io	SNX/USDT	$0.230782	$7.91K 0.0%	0.51%	Trade
62	HitBTC	SNX/USDT	$0.230782	$7.91K 0.0%	0.41%	Trade
63	Koinpark	SNX/USDT	$0.230792	$6.19K 0.0%	0.04%	Trade
64	Bitvavo	SNX/EUR	$0.231477	$6.16K 0.0%	0.21%	Trade
65	KuCoin	SNX/BTC	$0.228846	$5.66K 0.0%	1.33%	Trade
66	OKX	SNX/USDC	$0.229592	$5.47K 0.0%	0.30%	Trade
67	Independent Reserve	SNX/AUD	$0.233135	$5.1K 0.0%	1.40%	Trade
68	Independent Reserve	SNX/NZD	$0.232125	$5.08K 0.0%	2.41%	Trade
69	Independent Reserve	SNX/SGD	$0.231943	$5.07K 0.0%	2.42%	Trade
70	Independent Reserve	SNX/USD	$0.231708	$5.07K 0.0%	2.44%	Trade
71	WEEX	SNX/USDT	$0.229992	$4.93K 0.0%	0.86%	Trade
72	EarnBIT	SNX/USDT	$0.229792	$3.66K 0.0%	0.13%	Trade
73	Bitlo	SNX/TRY	$0.231086	$2.76K 0.0%	1.70%	Trade
74	WhiteBIT	SNX/BTC	$0.233253	$2.11K 0.0%	1.36%	Trade
75	XBO.com	SNX/USDT	$0.231392	$2.01K 0.0%	0.09%	Trade
76	CoinEx	SNX/BTC	$0.229302	$1.99K 0.0%	0.84%	Trade
77	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4	$0.229992	$1.5K 0.0%	0.62%	Trade
78	Bitrue	SNX/USDT	$0.228992	$1.26K 0.0%	0.86%	Trade
79	Crypto.com Exchange	SNX/USD	$0.231308	$1.11K 0.0%	0.17%	Trade
80	Bitkub	SNX/THB	$0.232548	$1.11K 0.0%	1.58%	Trade
81	OKX	SNX/EUR	$0.230203	$1.1K 0.0%	0.35%	Trade
82	Coinbase Exchange	SNX/GBP	$0.233496	$949.87 0.0%	0.59%	Trade
83	OKX	SNX/USD	$0.233008	$787.86 0.0%	0.35%	Trade
84	Crypto.com Exchange	SNX/USDT	$0.232392	$611.77 0.0%	0.17%	Trade
85	Kraken	SNX/XBT	$0.230392	$531.11 0.0%	0.33%	Trade
86	Velodrome Finance V2 (Optimism)	0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4	$0.229992	$514.6 0.0%	0.64%	Trade
87	Sushiswap (Polygon POS)	0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.232171	$472.44 0.0%	0.69%	Trade
88	ApeSwap (Polygon)	0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.229992	$296.33 0.0%	0.73%	Trade
89	Mudrex	SNX/USDT	$0.229792	$282.2 0.0%	—	Trade
90	Indodax	SNX/IDR	$0.229566	$271.99 0.0%	—	Trade
91	Niza.io	SNX/BTC	$0.230392	$265.55 0.0%	0.67%	Trade

Contracts

Deployed on 10 chains

Ethereum0xc011…2a6f0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f
Harmony0x7b9c…4dd20x7b9c523d59aefd362247bd5601a89722e3774dd2
Heco0x7778…f3da0x777850281719d5a96c29812ab72f822e0e09f3da
Fantom0x56ee…3adc0x56ee926bd8c72b2d5fa1af4d9e4cbb515a1e3adc
Base0x22e6…da660x22e6966b799c4d5b13be962e1d117b56327fda66
NEARc011a7…nearc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f.factory.bridge.near
Energi0xa255…0e290xa255461ff545d6ece153283f421d67d2de5d0e29
Polygon0x50b7…f68a0x50b728d8d964fd00c2d0aad81718b71311fef68a
Optimism0x8700…99b40x8700daec35af8ff88c16bdf0418774cb3d7599b4
Avalanche0xbec2…209b0xbec243c995409e6520d7c41e404da5deba4b209b

Market cap

$134.06M

24h volume

$25.14M

24h high

$0.23653

24h low

$0.214893

All-time high

$28.53

From ATH

-99.19%

Circulating supply

580.98M SNX

Max supply

—

About Synthetix

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.