Helium (HNT)

Rank #556BINANCE:HNTUSDT

$0.197825

▲ 3.53% (24h)

Website X Telegram Reddit Facebook GitHub Explorer Chat

Top markets

45 exchanges · $5.54M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BtcTurk \| Kripto	HNT/TRY	$0.197754	$750.46K 13.5%	0.21%	Trade
2	Paribu	HNT/TRY	$0.19713	$744.63K 13.4%	0.53%	Trade
3	Bybit	HNT/USDT	$0.198365	$718.76K 13.0%	0.25%	Trade
4	Coinbase Exchange	HNT/USD	$0.198035	$514.55K 9.3%	0.15%	Trade
5	Gate	HNT/USDT	$0.198165	$406.79K 7.3%	0.20%	Trade
6	XT.COM	HNT/USDT	$0.198165	$264.2K 4.8%	0.30%	Trade
7	Ourbit	HNT/USDT	$0.198265	$260.6K 4.7%	0.25%	Trade
8	Bithumb	HNT/KRW	$0.196481	$256.38K 4.6%	0.37%	Trade
9	OrangeX	HNT/USDT	$0.196965	$208.05K 3.8%	0.51%	Trade
10	Biconomy.com	HNT/USDT	$0.197965	$190.22K 3.4%	0.51%	Trade
11	Raydium	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	$0.197604	$166.6K 3.0%	0.60%	Trade
12	Crypto.com Exchange	HNT/USD	$0.198235	$126.42K 2.3%	0.25%	Trade
13	Toobit	HNT/USDT	$0.198065	$93.28K 1.7%	0.35%	Trade
14	KuCoin	HNT/USDT	$0.196965	$90.19K 1.6%	1.01%	Trade
15	Bitunix	HNT/USDT	$0.198365	$81.11K 1.5%	0.25%	Trade
16	MEXC	HNT/USDT	$0.197965	$76.72K 1.4%	0.60%	Trade
17	Bitget	HNT/USDT	$0.197765	$75.01K 1.4%	0.10%	Trade
18	Bitvavo	HNT/EUR	$0.198473	$72.45K 1.3%	0.36%	Trade
19	BYDFi	HNT/USDT	$0.197965	$60.57K 1.1%	0.65%	Trade
20	BloFin	HNT/USDT	$0.198065	$42.74K 0.8%	0.45%	Trade
21	XBO.com	HNT/USDT	$0.198665	$40.73K 0.7%	0.15%	Trade
22	Kraken	HNT/USD	$0.199135	$39.59K 0.7%	0.25%	Trade
23	bitcastle	HNT/USDT	$0.197665	$39.33K 0.7%	0.66%	Trade
24	Bitrue	HNT/USDT	$0.199965	$37.2K 0.7%	3.47%	Trade
25	Bittime	HNT/IDR	$0.198444	$31.34K 0.6%	0.63%	Trade
26	Phemex	HNT/USDT	$0.197565	$30.77K 0.6%	0.66%	Trade
27	Crypto.com Exchange	HNT/USDT	$0.197665	$28.07K 0.5%	0.15%	Trade
28	KCEX	HNT/USDT	$0.197665	$19.68K 0.4%	0.05%	Trade
29	CoinEx	HNT/USDT	$0.198065	$19.6K 0.4%	0.81%	Trade
30	BtcTurk \| Kripto	HNT/USDT	$0.196765	$16.33K 0.3%	1.11%	Trade
31	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	$0.198191	$9.75K 0.2%	0.62%	Trade
32	WEEX	HNT/USDT	$0.197765	$7.74K 0.1%	0.05%	Trade
33	Raydium	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.197717	$7.1K 0.1%	0.61%	Trade
34	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.198114	$3.56K 0.1%	0.72%	Trade
35	CoinEx	HNT/USDC	$0.197965	$3.52K 0.1%	0.71%	Trade
36	CoinEx	HNT/BTC	$0.197578	$3.41K 0.1%	0.68%	Trade
37	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	$0.197768	$1.24K 0.0%	0.63%	Trade
38	Meteora DAMM V2	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.199715	$819.84 0.0%	0.65%	Trade
39	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	$0.197107	$289.02 0.0%	0.65%	Trade
40	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	$0.198571	$245.52 0.0%	0.89%	Trade
41	Azbit	HNT/USDT	$0.198965	$211.65 0.0%	0.51%	Trade
42	Gemini	HNT/USD	$0.199935	$189.41 0.0%	4.55%	Trade
43	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	$0.198563	$145.46 0.0%	0.80%	Trade
44	Mudrex	HNT/USDT	$0.198365	$99.88 0.0%	—	Trade
45	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.198035	$73.32 0.0%	0.62%	Trade

Contracts

Deployed on 1 chain

SolanahntyVP…xWuxhntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux

Market cap

$36.65M

24h volume

$5.54M

24h high

$0.218115

24h low

$0.187267

All-time high

$54.88

From ATH

-99.64%

Circulating supply

185.27M HNT

Max supply

223M HNT

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway