Jito Staked SOL (JITOSOL)

Rank #BINANCE:JITOSOLUSDT

$131.20

▲ 3.81% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

47 exchanges · $31.46M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Bullish	JITOSOL/USDC	$131.22	$14.74M 46.8%	0.02%	Trade
2	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$3.16M 10.0%	0.02%	Trade
3	Bullish	JITOSOL/USDT	$131.15	$2.73M 8.7%	0.02%	Trade
4	Bullish	JITOSOL/USD	$131.23	$2.59M 8.2%	0.02%	Trade
5	AlphaQ	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$2.16M 6.9%	—	Trade
6	Uniswap V3 (Base)	0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$131.19	$1.4M 4.5%	0.60%	Trade
7	PancakeSwap V3 (Base)	0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82	$131.19	$1.09M 3.5%	0.60%	Trade
8	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$652.82K 2.1%	0.60%	—
9	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$554.99K 1.8%	0.60%	Trade
10	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$528.43K 1.7%	0.60%	Trade
11	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$238K 0.8%	0.60%	—
12	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$227.17K 0.7%	0.60%	—
13	Orca	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$192.79K 0.6%	0.60%	Trade
14	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$185.89K 0.6%	0.60%	Trade
15	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$185.58K 0.6%	0.60%	—
16	Raydium (CLMM)	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$172.58K 0.5%	0.60%	Trade
17	OKX	JITOSOL/USDT	$131.13	$159.63K 0.5%	0.06%	Trade
18	Orca	5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$134.06K 0.4%	0.60%	Trade
19	LBank	JITOSOL/USDT	$131.18	$107.85K 0.3%	0.05%	Trade
20	XT.COM	JITOSOL/USDT	$131.13	$47.88K 0.2%	0.05%	Trade
21	Orca	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$37.08K 0.1%	0.66%	Trade
22	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$23.97K 0.1%	0.62%	Trade
23	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$131.16	$23.58K 0.1%	0.61%	Trade
24	Orca	5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$20.24K 0.1%	0.62%	Trade
25	Kraken	JITOSOL/USD	$131.16	$17.13K 0.1%	0.11%	Trade
26	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$15.8K 0.1%	0.61%	Trade
27	Raydium (CLMM)	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$14.87K 0.0%	0.64%	Trade
28	Raydium (CLMM)	USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$13.03K 0.0%	0.62%	Trade
29	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$11.97K 0.0%	0.61%	Trade
30	Orca	7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$11.15K 0.0%	0.66%	Trade
31	Raydium (CLMM)	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$7.58K 0.0%	0.61%	Trade
32	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$7.39K 0.0%	0.61%	—
33	Orca	7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$5.11K 0.0%	0.61%	Trade
34	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$3.01K 0.0%	0.61%	Trade
35	Orca	HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$2.67K 0.0%	0.65%	Trade
36	Meteora	SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$1.29K 0.0%	0.87%	—
37	Orca	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$913.49 0.0%	0.63%	Trade
38	Meteora	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$324.8 0.0%	0.62%	—
39	Meteora DAMM V2	KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$190.72 0.0%	0.61%	Trade
40	Orca	WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$106.32 0.0%	0.66%	Trade
41	Bullish	JITOSOL/SOL	$131.18	$49.86 0.0%	0.01%	Trade
42	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$9.86 0.0%	0.77%	Trade
43	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$4.65 0.0%	—	Trade
44	Orca	EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$3.43 0.0%	0.72%	Trade
45	stabble	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$131.19	$0.538791 0.0%	—	Trade
46	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$131.19	$0.094309 0.0%	—	Trade
47	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$131.19	$0.046015 0.0%	—	Trade

Contracts

Deployed on 4 chains

SolanaJ1toso…GCPnJ1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Neon Evm0xfa8f…007e0xfa8fb7e3bd299b2a9693b1bfdcf5dd13ab57007e
Base0x97be…34de0x97be14dd8f994a5364573bc035d85309e7cb34de
Katana0x6c16…6c520x6c16e26013f2431e8b2e1ba7067ecccad0db6c52

Market cap

$1.01B

24h volume

$31.47M

24h high

$132.64

24h low

$123.53

All-time high

$339.52

From ATH

-61.36%

Circulating supply

7.73M JITOSOL

Max supply

—

About Jito Staked SOL

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.