KAITO (KAITO)

Rank #148BINANCE:KAITOUSDT

$0.916164

▼ 8.59% (24h)

Top markets

77 exchanges · $65.28M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	KAITO/USDT	$0.914758	$10.85M 16.6%	0.02%	Trade
2	Upbit	KAITO/KRW	$0.914444	$7.41M 11.3%	0.15%	Trade
3	BTCC	KAITO/USDT	$0.916251	$5.84M 8.9%	0.02%	Trade
4	OKX	KAITO/USDT	$0.914418	$5.56M 8.5%	0.01%	Trade
5	LBank	KAITO/USDT	$0.915333	$5.12M 7.8%	0.03%	Trade
6	Deepcoin	KAITO/USDT	$0.917861	$3.49M 5.3%	0.01%	Trade
7	OrangeX	KAITO/USDT	$0.915728	$3.27M 5.0%	0.02%	Trade
8	BtcTurk \| Kripto	KAITO/TRY	$0.915288	$2.9M 4.4%	0.06%	Trade
9	Ourbit	KAITO/USDT	$0.915273	$1.52M 2.3%	0.02%	Trade
10	Binance	KAITO/TRY	$0.912869	$1.43M 2.2%	0.14%	Trade
11	Coinbase Exchange	KAITO/USD	$0.9156	$1.14M 1.7%	0.10%	Trade
12	Binance	KAITO/USDC	$0.915214	$1.13M 1.7%	0.15%	Trade
13	CoinW	KAITO/USDT	$0.915949	$1.12M 1.7%	0.10%	Trade
14	Toobit	KAITO/USDT	$0.916448	$1.07M 1.6%	0.02%	Trade
15	Paribu	KAITO/TRY	$0.911659	$1.01M 1.6%	0.37%	Trade
16	Phemex	KAITO/USDT	$0.917631	$892.64K 1.4%	0.33%	Trade
17	BtcTurk \| Kripto	KAITO/USDT	$0.910454	$723.27K 1.1%	0.18%	Trade
18	Bithumb	KAITO/KRW	$0.910981	$691.42K 1.1%	0.46%	Trade
19	KuCoin	KAITO/USDT	$0.915511	$652.42K 1.0%	0.06%	Trade
20	WhiteBIT	KAITO/USDT	$0.917274	$633.46K 1.0%	0.21%	Trade
21	Bitunix	KAITO/USDT	$0.915057	$628.94K 1.0%	0.01%	Trade
22	Biconomy.com	KAITO/USDT	$0.916188	$614.04K 0.9%	0.08%	Trade
23	KCEX	KAITO/USDT	$0.916663	$613.18K 0.9%	0.02%	Trade
24	Hibt	KAITO/USDT	$0.916848	$590.7K 0.9%	0.02%	Trade
25	Kraken	KAITO/USD	$0.9139	$550.81K 0.8%	0.07%	Trade
26	Bitvavo	KAITO/EUR	$0.913384	$539.7K 0.8%	0.25%	Trade
27	Bitbaby	KAITO/USDT	$0.916851	$457.88K 0.7%	0.11%	Trade
28	BingX	KAITO/USDT	$0.915492	$430.01K 0.7%	0.05%	Trade
29	Bitget	KAITO/USDT	$0.915592	$398.54K 0.6%	0.10%	Trade
30	BloFin	KAITO/USDT	$0.914933	$379.85K 0.6%	0.48%	Trade
31	BitKan	KAITO/USDT	$0.916451	$318.43K 0.5%	0.02%	Trade
32	Gate	KAITO/USDT	$0.915556	$259.44K 0.4%	0.08%	Trade
33	CoinTR	KAITO/USDT	$0.915349	$254.8K 0.4%	0.43%	Trade
34	PancakeSwap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.917356	$248.05K 0.4%	0.61%	Trade
35	WhiteBIT	KAITO/USDC	$0.918012	$240.16K 0.4%	0.20%	Trade
36	Bitrue	KAITO/USDT	$0.917131	$232.1K 0.4%	0.17%	Trade
37	WhiteBIT	KAITO/EUR	$0.915736	$222.06K 0.3%	0.23%	Trade
38	DigiFinex	KAITO/USDT	$0.915756	$206.21K 0.3%	0.13%	Trade
39	Hotcoin	KAITO/USDT	$0.917647	$162.34K 0.2%	0.02%	Trade
40	MEXC	KAITO/USDT	$0.916781	$155.63K 0.2%	0.01%	Trade
41	CoinTR	KAITO/TRY	$0.915667	$127.87K 0.2%	0.46%	Trade
42	Tapbit	KAITO/USDT	$0.915874	$126.08K 0.2%	0.81%	Trade
43	OKX	KAITO/USDC	$0.917714	$122.43K 0.2%	0.01%	Trade
44	Bit2Me	KAITO/EUR	$0.91206	$97.53K 0.1%	0.62%	Trade
45	Kraken	KAITO/EUR	$0.912127	$94.75K 0.1%	0.63%	Trade
46	BVOX	KAITO/USDT	$0.915165	$93.18K 0.1%	0.13%	Trade
47	Aerodrome SlipStream	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006	$0.916355	$80.2K 0.1%	0.62%	Trade
48	MEXC	KAITO/USDC	$0.916214	$55.57K 0.1%	0.28%	Trade
49	Bitbaby	KAITO/USDC	$0.915713	$53.26K 0.1%	0.33%	Trade
50	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006	$0.916557	$45.13K 0.1%	0.62%	Trade
51	Bitlo	KAITO/TRY	$0.91441	$43.62K 0.1%	0.71%	Trade
52	Tothemoon	KAITO/USDT	$0.917547	$39.26K 0.1%	0.40%	Trade
53	Niza.io	KAITO/USDT	$0.916731	$38.91K 0.1%	0.01%	Trade
54	WEEX	KAITO/USDT	$0.917572	$32.09K 0.0%	0.04%	Trade
55	Bittime	KAITO/IDR	$0.913138	$30.56K 0.0%	0.50%	Trade
56	Pionex	KAITO/USDT	$0.917847	$28.77K 0.0%	0.04%	Trade
57	OKX	KAITO/EUR	$0.917651	$26.55K 0.0%	0.35%	Trade
58	CoinEx	KAITO/USDT	$0.915333	$23.97K 0.0%	0.63%	Trade
59	GroveX	KAITO/USDT	$0.916364	$23.94K 0.0%	0.01%	Trade
60	Indodax	KAITO/IDR	$0.910457	$23.4K 0.0%	9.87%	Trade
61	XBO.com	KAITO/USDT	$0.917112	$19.6K 0.0%	0.05%	Trade
62	Coinstore	KAITO/USDT	$0.914663	$19K 0.0%	0.14%	Trade
63	Webot	KAITO/USDT	$0.918546	$14.61K 0.0%	0.18%	Trade
64	TokoCrypto	KAITO/USDT	$0.916731	$14.11K 0.0%	0.01%	Trade
65	Niza.io	KAITO/USDC	$0.916614	$13.89K 0.0%	0.31%	Trade
66	Bitkub	KAITO/THB	$0.911677	$12.77K 0.0%	0.59%	Trade
67	BTSE	KAITO/USDT	$0.915217	$5.33K 0.0%	0.04%	Trade
68	Aerodrome SlipStream	0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X98D0BAA52B2D063E780DE12F615F963FE8537553	$0.916355	$4.64K 0.0%	0.62%	Trade
69	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006	$0.916557	$4.47K 0.0%	0.64%	Trade
70	Kanga Global	KAITO/USDC	$0.916513	$3.25K 0.0%	2.05%	Trade
71	Mudrex	KAITO/USDT	$0.916451	$1.4K 0.0%	—	Trade
72	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.916925	$927.83 0.0%	1.04%	Trade
73	Binance US	KAITO/USDT	$0.91795	$177.99 0.0%	4.68%	Trade
74	Uniswap V4 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000	$0.91334	$162 0.0%	0.62%	Trade
75	Azbit	KAITO/USDT	$0.912425	$143.07 0.0%	0.10%	Trade
76	Uniswap V4 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.916878	$19.42 0.0%	0.63%	Trade
77	CEX.IO	KAITO/USDC	$0.918104	$16.91 0.0%	0.28%	Trade

Contracts

Deployed on 1 chain

Base0x98d0…75530x98d0baa52b2d063e780de12f615f963fe8537553

Market cap

$221.16M

24h volume

$64.67M

24h high

$1.054

24h low

$0.911651

All-time high

$2.88

From ATH

-68.39%

Circulating supply

241.39M KAITO

Max supply

1B KAITO

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.