Lombard (BARD)

Rank #503BINANCE:BARDUSDT

$0.12239

▲ 2.74% (24h)

Top markets

39 exchanges · $3.56M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	BARD/USDT	$0.122373	$531.41K 14.9%	0.08%	Trade
2	Hotcoin	BARD/USDT	$0.122473	$459.53K 12.9%	0.08%	Trade
3	Upbit	BARD/KRW	$0.122121	$386.69K 10.9%	0.59%	Trade
4	HTX	BARD/USDT	$0.122073	$345.61K 9.7%	0.73%	Trade
5	Phemex	BARD/USDT	$0.122373	$269.84K 7.6%	0.41%	Trade
6	Bybit	BARD/USDT	$0.122573	$161.56K 4.5%	0.08%	Trade
7	OKX	BARD/USDT	$0.122473	$136.73K 3.8%	0.08%	Trade
8	OrangeX	BARD/USDT	$0.122493	$130.47K 3.7%	0.02%	Trade
9	Toobit	BARD/USDT	$0.122573	$118.18K 3.3%	0.16%	Trade
10	Binance	BARD/TRY	$0.122489	$117.28K 3.3%	0.17%	Trade
11	Bitget	BARD/USDT	$0.122443	$83.92K 2.4%	0.07%	Trade
12	MEXC	BARD/USDT	$0.122373	$83.48K 2.3%	0.08%	Trade
13	Bitunix	BARD/USDT	$0.122573	$82.28K 2.3%	0.08%	Trade
14	BigONE	BARD/USDT	$0.121873	$80.02K 2.2%	3.87%	Trade
15	Biconomy.com	BARD/USDT	$0.122573	$58.06K 1.6%	0.16%	Trade
16	Coinbase Exchange	BARD/USD	$0.122727	$56.63K 1.6%	0.08%	Trade
17	BingX	BARD/USDT	$0.122673	$54.35K 1.5%	0.33%	Trade
18	XT.COM	BARD/USDT	$0.122373	$53.18K 1.5%	0.16%	Trade
19	BitKan	BARD/USDT	$0.122773	$44.18K 1.2%	0.08%	Trade
20	KCEX	BARD/USDT	$0.122773	$42.64K 1.2%	0.08%	Trade
21	Biconomy.com	BARD/USDC	$0.122573	$40.36K 1.1%	0.16%	Trade
22	LBank	BARD/USDT	$0.122773	$35.11K 1.0%	0.24%	Trade
23	BtcTurk \| Kripto	BARD/USDT	$0.122773	$34.43K 1.0%	0.41%	Trade
24	Gate	BARD/USDT	$0.122273	$30.02K 0.8%	0.08%	Trade
25	DigiFinex	BARD/USDT	$0.122573	$29.13K 0.8%	0.24%	Trade
26	BtcTurk \| Kripto	BARD/TRY	$0.122572	$21.66K 0.6%	1.62%	Trade
27	Binance	BARD/USDC	$0.121973	$18.21K 0.5%	0.49%	Trade
28	KuCoin	BARD/USDT	$0.122473	$14K 0.4%	0.98%	Trade
29	Ourbit	BARD/USDT	$0.122673	$13.74K 0.4%	0.08%	Trade
30	Bitrue	BARD/USDT	$0.122573	$11.38K 0.3%	0.65%	Trade
31	Tothemoon	BARD/USDC	$0.122704	$6.4K 0.2%	0.28%	Trade
32	Tothemoon	BARD/USDT	$0.122723	$6.28K 0.2%	0.28%	Trade
33	CoinEx	BARD/USDT	$0.122622	$2.71K 0.1%	0.76%	Trade
34	Kanga Global	BARD/USDC	$0.122573	$1.9K 0.1%	2.33%	Trade
35	Bitkub	BARD/THB	$0.122474	$903.26 0.0%	24.04%	Trade
36	Webot	BARD/USDT	$0.122473	$462.72 0.0%	0.41%	Trade
37	Webot	BARD/USD	$0.122527	$450.97 0.0%	0.41%	Trade
38	Mudrex	BARD/USDT	$0.122373	$100.46 0.0%	—	Trade
39	CEX.IO	BARD/USD	$0.122677	$27.88 0.0%	0.27%	Trade

Contracts

Deployed on 2 chains

Ethereum0xf0db…97540xf0db65d17e30a966c2ae6a21f6bba71cea6e9754
BNB Chain0xd23a…9f3a0xd23a186a78c0b3b805505e5f8ea4083295ef9f3a

Market cap

$43.3M

24h volume

$3.56M

24h high

$0.123717

24h low

$0.117533

All-time high

$1.70

From ATH

-92.80%

Circulating supply

353.44M BARD

Max supply

1B BARD

About Lombard

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.