| # | Exchange | Pair | Price | 24h volume | Spread | Trust | Open |
|---|---|---|---|---|---|---|---|
| 1 | Binance | MET/USDT | $0.208764 | $6.91M 14.2% | 0.10% | Trade | |
| 2 | Upbit | MET2/KRW | $0.207952 | $6.7M 13.8% | 0.69% | Trade | |
| 3 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.210149 | $4.94M 10.2% | 0.60% | — | |
| 4 | Bybit | MET/USDT | $0.209664 | $3.94M 8.1% | 0.05% | Trade | |
| 5 | Humidifi | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.209632 | $2.29M 4.7% | 0.61% | — | |
| 6 | OKX | MET/USDT | $0.209364 | $2M 4.1% | 0.10% | Trade | |
| 7 | OrangeX | MET/USDT | $0.209154 | $1.74M 3.6% | 0.02% | Trade | |
| 8 | LBank | METEORA/USDT | $0.209164 | $1.66M 3.4% | 0.10% | Trade | |
| 9 | Coinbase Exchange | MET/USD | $0.209936 | $1.45M 3.0% | 0.19% | Trade | |
| 10 | HTX | MET/USDT | $0.208465 | $1.4M 2.9% | 0.52% | Trade | |
| 11 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.208192 | $1.21M 2.5% | 0.60% | Trade | |
| 12 | WhiteBIT | MET/USDT | $0.209264 | $1.1M 2.3% | 0.19% | Trade | |
| 13 | XT.COM | MET/USDT | $0.209264 | $992.38K 2.0% | 0.33% | Trade | |
| 14 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.20948 | $933.18K 1.9% | 0.60% | — | |
| 15 | BloFin | MET/USDT | $0.208764 | $905.1K 1.9% | 0.29% | Trade | |
| 16 | Binance | MET/TRY | $0.208871 | $903.84K 1.9% | 0.40% | Trade | |
| 17 | Paribu | MET/TRY | $0.207201 | $882.69K 1.8% | 0.40% | Trade | |
| 18 | BtcTurk | Kripto | MET/TRY | $0.209215 | $845.76K 1.7% | 0.47% | Trade | |
| 19 | Phemex | MET/USDT | $0.209264 | $678.6K 1.4% | 0.38% | Trade | |
| 20 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.209451 | $585.46K 1.2% | 0.61% | — | |
| 21 | DigiFinex | MET/USDT | $0.208764 | $573.43K 1.2% | 0.29% | Trade | |
| 22 | Ourbit | MET/USDT | $0.209264 | $569.58K 1.2% | 0.05% | Trade | |
| 23 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208258 | $408.48K 0.8% | 0.60% | — | |
| 24 | MEXC | MET/USDT | $0.209464 | $389.01K 0.8% | 0.10% | Trade | |
| 25 | KuCoin | MET/USDT | $0.210064 | $368.58K 0.8% | 0.71% | Trade | |
| 26 | KCEX | MET/USDT | $0.209164 | $352.34K 0.7% | 0.05% | Trade | |
| 27 | WhiteBIT | MET/USDC | $0.208165 | $331.24K 0.7% | 0.24% | Trade | |
| 28 | Hotcoin | MET/USDT | $0.209394 | $322.32K 0.7% | 0.23% | Trade | |
| 29 | Toobit | MET/USDT | $0.208665 | $305.42K 0.6% | 0.14% | Trade | |
| 30 | Kraken | MET/USD | $0.209536 | $302.91K 0.6% | 0.24% | Trade | |
| 31 | XBO.com | MET/USDT | $0.208764 | $218.84K 0.5% | 0.10% | Trade | |
| 32 | Gate | MET/USDT | $0.209594 | $210.73K 0.4% | 0.31% | Trade | |
| 33 | Bybit | MET/USDC | $0.209364 | $203.84K 0.4% | 0.14% | Trade | |
| 34 | Bitget | MET/USDT | $0.210463 | $177.35K 0.4% | 0.14% | Trade | |
| 35 | Bitunix | MET/USDT | $0.209264 | $173.31K 0.4% | 0.01% | Trade | |
| 36 | Binance | MET/USDC | $0.210064 | $162.41K 0.3% | 0.43% | Trade | |
| 37 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.209559 | $161.02K 0.3% | 0.61% | — | |
| 38 | CoinTR | MET/USDT | $0.209064 | $146.79K 0.3% | 0.48% | Trade | |
| 39 | BitKan | MET/USDT | $0.209564 | $142.16K 0.3% | 0.10% | Trade | |
| 40 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.207443 | $101.21K 0.2% | 0.61% | — | |
| 41 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.209332 | $83.75K 0.2% | 0.62% | — | |
| 42 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.207409 | $77.4K 0.2% | 0.61% | — | |
| 43 | BingX | METEORA/USDT | $0.209864 | $75.71K 0.2% | 0.29% | Trade | |
| 44 | CoinW | METEORA/USDT | $0.209554 | $69.73K 0.1% | 0.39% | Trade | |
| 45 | BtcTurk | Kripto | MET/USDT | $0.207645 | $67.96K 0.1% | 0.94% | Trade | |
| 46 | MEXC | MET/USDC | $0.209064 | $58.39K 0.1% | 0.42% | Trade | |
| 47 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208545 | $48.78K 0.1% | 0.62% | — | |
| 48 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.209636 | $48.1K 0.1% | 0.65% | — | |
| 49 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.209581 | $39.46K 0.1% | 0.61% | — | |
| 50 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.209714 | $35.81K 0.1% | 0.62% | — | |
| 51 | Bittime | MET/IDR | $0.208615 | $32.4K 0.1% | 0.30% | Trade | |
| 52 | Bittime | MET/USDT | $0.209064 | $31.83K 0.1% | 0.38% | Trade | |
| 53 | Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.208756 | $29.25K 0.1% | 0.62% | Trade | |
| 54 | Kraken | MET/EUR | $0.20912 | $24.69K 0.1% | 1.05% | Trade | |
| 55 | Hibt | MET/USDT | $0.209804 | $23.73K 0.0% | 0.07% | Trade | |
| 56 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.207393 | $21.69K 0.0% | 0.61% | — | |
| 57 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208817 | $20.74K 0.0% | 0.61% | — | |
| 58 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN | $0.209405 | $14.4K 0.0% | 0.62% | — | |
| 59 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.209312 | $10.62K 0.0% | 0.71% | — | |
| 60 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.209981 | $9.65K 0.0% | 0.67% | — | |
| 61 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.209807 | $8.16K 0.0% | 0.68% | — | |
| 62 | Bitrue | MET/USDT | $0.209064 | $7.97K 0.0% | 1.18% | Trade | |
| 63 | Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.209378 | $7.34K 0.0% | 0.90% | Trade | |
| 64 | Kanga Global | MET/USDC | $0.208764 | $7.31K 0.0% | 2.68% | Trade | |
| 65 | CoinEx | MET/USDT | $0.209261 | $6.34K 0.0% | 1.42% | Trade | |
| 66 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208713 | $5.01K 0.0% | 0.62% | Trade | |
| 67 | OKX | MET/USD | $0.208335 | $4.47K 0.0% | 0.34% | Trade | |
| 68 | Backpack Exchange | MET/USDC | $0.209264 | $4.12K 0.0% | 0.59% | Trade | |
| 69 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.209096 | $2.3K 0.0% | 0.71% | — | |
| 70 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.206795 | $2.3K 0.0% | 0.65% | — | |
| 71 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208991 | $2.05K 0.0% | 0.87% | — | |
| 72 | Byreal | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.20991 | $1.66K 0.0% | 0.62% | — | |
| 73 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208239 | $1.43K 0.0% | 0.63% | — | |
| 74 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.208536 | $1.06K 0.0% | 0.68% | — | |
| 75 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.208497 | $689.48 0.0% | 0.70% | Trade | |
| 76 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF | $0.207641 | $534.54 0.0% | 1.31% | — | |
| 77 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.210628 | $499.25 0.0% | 0.76% | — | |
| 78 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.207341 | $455.37 0.0% | 0.82% | — | |
| 79 | Meteora DAMM V2 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.209264 | $438.8 0.0% | 0.73% | Trade | |
| 80 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.208992 | $347.98 0.0% | 0.89% | — | |
| 81 | Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $0.206781 | $254.81 0.0% | 0.84% | Trade | |
| 82 | PumpSwap | 7TX8QTXSAKPFASFJDZTPGQ9N2UYT1EUKYZ7GYXXOPUMP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.209264 | $163.47 0.0% | 0.94% | Trade |
