Marinade Staked SOL (MSOL)

Rank #BINANCE:MSOLUSDT

$142.30

▲ 4.81% (24h)

Top markets

42 exchanges · $1.42M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	AlphaQ	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$326.96K 23.0%	—	Trade
2	Manifest	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$280.8K 19.8%	0.01%	Trade
3	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$142.31	$233.72K 16.4%	0.61%	Trade
4	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$188.11K 13.2%	0.60%	Trade
5	Orca	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$129.59K 9.1%	0.61%	Trade
6	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$142.32	$86.09K 6.1%	0.62%	Trade
7	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$48.76K 3.4%	0.60%	—
8	LATOKEN	MSOL/USDT	$141.64	$26.48K 1.9%	-11.79%	Trade
9	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$142.29	$23.69K 1.7%	0.62%	Trade
10	Kraken	MSOL/USD	$142.56	$11.32K 0.8%	0.39%	Trade
11	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$142.67	$9K 0.6%	0.61%	Trade
12	Raydium (CLMM)	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$7.82K 0.5%	0.63%	Trade
13	Coinbase Exchange	MSOL/USD	$142.71	$7.11K 0.5%	0.39%	Trade
14	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$142.67	$4.98K 0.4%	0.61%	Trade
15	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$141.80	$4.59K 0.3%	0.61%	Trade
16	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$142.67	$3.74K 0.3%	0.61%	Trade
17	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$142.67	$3.35K 0.2%	0.61%	Trade
18	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$142.30	$3.34K 0.2%	0.62%	Trade
19	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$142.31	$3.03K 0.2%	0.61%	Trade
20	Gate	MSOL/USDT	$142.44	$2.99K 0.2%	0.31%	Trade
21	Gate	MSOL/ETH	$141.89	$2.19K 0.2%	0.86%	Trade
22	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$142.67	$1.66K 0.1%	0.62%	Trade
23	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$1.59K 0.1%	0.61%	Trade
24	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$142.51	$1.5K 0.1%	0.61%	Trade
25	Orca	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$1.41K 0.1%	0.61%	Trade
26	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$142.21	$1.32K 0.1%	0.66%	Trade
27	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$1.26K 0.1%	0.61%	Trade
28	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$1.12K 0.1%	0.66%	Trade
29	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$142.30	$985.17 0.1%	0.61%	Trade
30	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN	$142.34	$775.54 0.1%	0.63%	Trade
31	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE	$143.36	$596.49 0.0%	0.72%	—
32	Orca	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$526.85 0.0%	0.75%	Trade
33	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$142.61	$498.71 0.0%	0.61%	Trade
34	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$142.55	$234.02 0.0%	0.69%	Trade
35	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$231.07 0.0%	3.05%	—
36	Raydium	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$166.93 0.0%	0.69%	Trade
37	Raydium	2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$117.09 0.0%	0.68%	Trade
38	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$42.91 0.0%	0.60%	Trade
39	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$16.04 0.0%	0.61%	Trade
40	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$3.75 0.0%	0.61%	Trade
41	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112	$142.30	$1.7 0.0%	—	Trade
42	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$142.30	$0.046257 0.0%	—	Trade

Contracts

Deployed on 1 chain

SolanamSoLzY…m7SomSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So

Market cap

$237.48M

24h volume

$1.42M

24h high

$143.23

24h low

$133.28

All-time high

$363.77

From ATH

-60.88%

Circulating supply

1.67M MSOL

Max supply

—

About Marinade Staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.