NEAR Protocol (NEAR)

Rank #40BINANCE:NEARUSDT

$1.64

▲ 1.90% (24h)

Top markets

97 exchanges · $104.76M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	KuCoin	NEAR/USDT	$1.64	$17.78M 17.0%	0.01%	Trade
2	Binance	NEAR/USDT	$1.64	$12.9M 12.3%	0.06%	Trade
3	BTCC	NEAR/USDT	$1.64	$6.46M 6.2%	0.06%	Trade
4	CoinW	NEAR/USDT	$1.64	$4.5M 4.3%	0.11%	Trade
5	Toobit	NEAR/USDT	$1.64	$4.33M 4.1%	0.06%	Trade
6	Coinbase Exchange	NEAR/USD	$1.64	$4.18M 4.0%	0.02%	Trade
7	Azbit	NEAR/USDT	$1.64	$3.14M 3.0%	0.02%	Trade
8	Hotcoin	NEAR/USDT	$1.64	$3.09M 3.0%	0.06%	Trade
9	Gate	NEAR/USDT	$1.64	$3.02M 2.9%	0.06%	Trade
10	OKX	NEAR/USDT	$1.64	$2.67M 2.5%	0.06%	Trade
11	BitDelta	NEAR/USDT	$1.64	$2.58M 2.5%	0.24%	Trade
12	WhiteBIT	NEAR/USDT	$1.64	$2.55M 2.4%	0.10%	Trade
13	Bybit	NEAR/USDT	$1.64	$2.4M 2.3%	0.06%	Trade
14	LBank	NEAR/USDT	$1.64	$2.39M 2.3%	0.06%	Trade
15	Binance	NEAR/USDC	$1.64	$2.02M 1.9%	0.06%	Trade
16	BTSE	NEAR/USDT	$1.64	$2.02M 1.9%	0.18%	Trade
17	WEEX	NEAR/USDT	$1.64	$1.76M 1.7%	0.06%	Trade
18	Phemex	NEAR/USDT	$1.64	$1.75M 1.7%	0.06%	Trade
19	Biconomy.com	NEAR/USDT	$1.64	$1.66M 1.6%	0.06%	Trade
20	FameEX	NEAR/USDT	$1.64	$1.36M 1.3%	0.06%	Trade
21	Tapbit	NEAR/USDT	$1.64	$1.3M 1.2%	0.30%	Trade
22	Upbit	NEAR/KRW	$1.64	$1.3M 1.2%	0.09%	Trade
23	BitKan	NEAR/USDT	$1.64	$1.26M 1.2%	0.06%	Trade
24	DigiFinex	NEAR/USDT	$1.64	$1.12M 1.1%	0.06%	Trade
25	XT.COM	NEAR/USDT	$1.64	$1.03M 1.0%	0.06%	Trade
26	Hibt	NEAR/USDT	$1.64	$1M 1.0%	0.12%	Trade
27	Bitget	NEAR/USDT	$1.64	$963.85K 0.9%	0.06%	Trade
28	BVOX	NEAR/USDT	$1.64	$929.41K 0.9%	0.06%	Trade
29	bitcastle	NEAR/USDT	$1.64	$842.57K 0.8%	0.06%	Trade
30	Kraken	NEAR/USD	$1.64	$786.22K 0.8%	0.02%	Trade
31	Ourbit	NEAR/USDT	$1.64	$757.11K 0.7%	0.06%	Trade
32	Biconomy.com	NEAR/USDC	$1.64	$755.25K 0.7%	0.06%	Trade
33	CoinW	NEAR/USDC	$1.63	$745.38K 0.7%	0.18%	Trade
34	Bitbaby	NEAR/USDT	$1.64	$603.16K 0.6%	0.12%	Trade
35	MEXC	NEAR/USDT	$1.64	$545.96K 0.5%	0.05%	Trade
36	HTX	NEAR/USDT	$1.63	$482.45K 0.5%	0.49%	Trade
37	Bithumb	NEAR/KRW	$1.64	$431.11K 0.4%	0.04%	Trade
38	WhiteBIT	NEAR/WBT	$1.63	$417.22K 0.4%	0.17%	Trade
39	WhiteBIT	NEAR/USDC	$1.64	$382.65K 0.4%	0.12%	Trade
40	Binance	NEAR/JPY	$1.64	$379.57K 0.4%	0.04%	Trade
41	BYDFi	NEAR/USDT	$1.64	$368.06K 0.4%	0.24%	Trade
42	CoinTR	NEAR/USDT	$1.63	$323.88K 0.3%	0.43%	Trade
43	Bitunix	NEAR/USDT	$1.64	$308.48K 0.3%	0.06%	Trade
44	WhiteBIT	NEAR/BTC	$1.63	$263.73K 0.3%	0.15%	Trade
45	Binance	NEAR/TRY	$1.64	$263.15K 0.3%	0.13%	Trade
46	KCEX	NEAR/USDT	$1.64	$255.52K 0.2%	0.06%	Trade
47	Byte Exchange	NEAR/USDT	$1.64	$246.51K 0.2%	0.07%	Trade
48	HitBTC	NEAR/USDT	$1.64	$242.04K 0.2%	0.12%	Trade
49	FMFW.io	NEAR/USDT	$1.64	$242.04K 0.2%	0.12%	Trade
50	Bitvavo	NEAR/EUR	$1.64	$240.7K 0.2%	0.08%	Trade
51	PointPay	NEAR/USDT	$1.64	$237.47K 0.2%	0.30%	Trade
52	Bitazza	NEAR/USDT	$1.64	$228.36K 0.2%	0.06%	Trade
53	Kraken	NEAR/EUR	$1.64	$224.67K 0.2%	0.02%	Trade
54	Bit2Me	NEAR/EUR	$1.64	$219.64K 0.2%	0.03%	Trade
55	XT.COM	NEAR/USDC	$1.64	$202.36K 0.2%	0.18%	Trade
56	OKX	NEAR/USDC	$1.63	$197.18K 0.2%	0.12%	Trade
57	Pionex	NEAR/USDT	$1.64	$164.96K 0.2%	0.06%	Trade
58	Icrypex	NEAR/USDT	$1.64	$155.62K 0.1%	0.22%	Trade
59	WhiteBIT	NEAR/TRY	$1.64	$129.13K 0.1%	0.22%	Trade
60	Bitrue	NEAR/USDT	$1.64	$127.03K 0.1%	0.67%	Trade
61	Bitstamp by Robinhood	NEAR/USD	$1.64	$122.44K 0.1%	0.12%	Trade
62	Bitkub	NEAR/THB	$1.63	$113.34K 0.1%	0.22%	Trade
63	WEEX	NEAR/USDC	$1.64	$100.03K 0.1%	0.06%	Trade
64	CoinEx	NEAR/USDT	$1.64	$82.5K 0.1%	0.19%	Trade
65	WhiteBIT	NEAR/EUR	$1.64	$74.72K 0.1%	0.21%	Trade
66	Deepcoin	NEAR/USDT	$1.64	$69.99K 0.1%	0.06%	Trade
67	Bullish	NEAR/USDC	$1.63	$69.6K 0.1%	0.16%	Trade
68	OKX	NEAR/USD	$1.63	$66.03K 0.1%	0.12%	Trade
69	CoinTR	NEAR/TRY	$1.64	$60.34K 0.1%	0.38%	Trade
70	Bitrue	NEAR/USDC	$1.64	$56.42K 0.1%	0.18%	Trade
71	MEXC	NEAR/USD1	$1.64	$55.79K 0.1%	0.39%	Trade
72	Crypto.com Exchange	NEAR/USD	$1.64	$52.85K 0.1%	0.07%	Trade
73	Bybit EU	NEAR/USDC	$1.63	$52.69K 0.1%	0.43%	Trade
74	Coinstore	NEAR/USDT	$1.64	$38.2K 0.0%	0.18%	Trade
75	LeveX	NEAR/USDT	$1.64	$37.92K 0.0%	0.06%	Trade
76	OKX	NEAR/EUR	$1.64	$33.76K 0.0%	0.14%	Trade
77	Binance	NEAR/BTC	$1.63	$32.2K 0.0%	0.08%	Trade
78	Bittime	NEAR/USDT	$1.64	$31.16K 0.0%	0.18%	Trade
79	Bitcointry	NEAR/USDT	$1.64	$30.88K 0.0%	0.30%	Trade
80	Bitfinex	NEAR/USD	$1.64	$30.64K 0.0%	0.37%	Trade
81	Bittime	NEAR/IDR	$1.64	$30.41K 0.0%	0.11%	Trade
82	BtcTurk \| Kripto	NEAR/TRY	$1.64	$29.71K 0.0%	0.26%	Trade
83	MEXC	NEAR/USDC	$1.63	$28.36K 0.0%	0.37%	Trade
84	Foxbit	NEAR/BRL	$1.64	$22.43K 0.0%	0.10%	Trade
85	Gate	NEAR/USDC	$1.63	$21.77K 0.0%	0.04%	Trade
86	Crypto.com Exchange	NEAR/USDT	$1.63	$21.11K 0.0%	0.10%	Trade
87	Koinpark	NEAR/USDT	$1.64	$19.37K 0.0%	0.02%	Trade
88	Tothemoon	NEAR/USDT	$1.64	$17.18K 0.0%	0.17%	Trade
89	BtcTurk \| Kripto	NEAR/USDT	$1.63	$16.43K 0.0%	0.30%	Trade
90	Kanga Global	NEAR/USDC	$1.64	$16.09K 0.0%	2.11%	Trade
91	Kanga Global	NEAR/USDT	$1.64	$15.23K 0.0%	2.11%	Trade
92	HitBTC	NEAR/BTC	$1.63	$14.66K 0.0%	0.23%	Trade
93	FMFW.io	NEAR/BTC	$1.63	$14.66K 0.0%	0.23%	Trade
94	Coinbase Exchange	NEAR/USDT	$1.63	$14.47K 0.0%	0.12%	Trade
95	Binance	NEAR/BRL	$1.64	$12.33K 0.0%	0.12%	Trade
96	Bitkub	NEAR/USDT	$1.63	$12.03K 0.0%	0.43%	Trade
97	XBO.com	NEAR/USDT	$1.64	$10.87K 0.0%	0.06%	Trade

Market cap

$2.13B

24h volume

$106.79M

24h high

$1.67

24h low

$1.58

All-time high

$20.44

From ATH

-91.99%

Circulating supply

1.3B NEAR

Max supply

—

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.