NEAR Protocol (NEAR)

Rank #27BINANCE:NEARUSDT

$3.01

▲ 19.16% (24h)

Top markets

97 exchanges · $1.13B combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	NEAR/USDT	$3.00	$201.97M 17.8%	0.03%	Trade
2	BTCC	NEAR/USDT	$3.00	$101.03M 8.9%	0.03%	Trade
3	Websea	NEAR/USDT	$3.00	$75.86M 6.7%	0.11%	Trade
4	CoinW	NEAR/USDT	$3.01	$62.63M 5.5%	0.07%	Trade
5	KuCoin	NEAR/USDT	$3.00	$61.38M 5.4%	0.01%	Trade
6	Toobit	NEAR/USDT	$3.00	$52.77M 4.7%	0.03%	Trade
7	Coinbase Exchange	NEAR/USD	$3.00	$39.11M 3.4%	0.01%	Trade
8	Gate	NEAR/USDT	$3.00	$36.86M 3.3%	0.07%	Trade
9	LBank	NEAR/USDT	$3.00	$34.74M 3.1%	0.03%	Trade
10	Bybit	NEAR/USDT	$3.01	$28.75M 2.5%	0.03%	Trade
11	WEEX	NEAR/USDT	$3.00	$26.9M 2.4%	0.03%	Trade
12	OKX	NEAR/USDT	$3.01	$26.71M 2.4%	0.03%	Trade
13	WhiteBIT	NEAR/USDT	$3.00	$25.5M 2.2%	0.05%	Trade
14	Azbit	NEAR/USDT	$3.01	$23.55M 2.1%	0.01%	Trade
15	Upbit	NEAR/KRW	$3.00	$22.83M 2.0%	0.14%	Trade
16	BitDelta	NEAR/USDT	$3.00	$20.05M 1.8%	0.07%	Trade
17	DigiFinex	NEAR/USDT	$3.00	$19.32M 1.7%	0.03%	Trade
18	Binance	NEAR/USDC	$3.00	$18.52M 1.6%	0.03%	Trade
19	KCEX	NEAR/USDT	$3.00	$17.93M 1.6%	0.03%	Trade
20	Kraken	NEAR/USD	$3.00	$16.7M 1.5%	0.06%	Trade
21	XT.COM	NEAR/USDT	$3.00	$15.99M 1.4%	0.03%	Trade
22	bitcastle	NEAR/USDT	$3.00	$13.49M 1.2%	0.07%	Trade
23	Biconomy.com	NEAR/USDT	$3.00	$13.27M 1.2%	0.03%	Trade
24	Bitvavo	NEAR/EUR	$3.00	$12M 1.1%	0.08%	Trade
25	Ourbit	NEAR/USDT	$3.00	$10.77M 0.9%	0.03%	Trade
26	Hibt	NEAR/USDT	$3.00	$9.98M 0.9%	0.07%	Trade
27	Bitbaby	NEAR/USDT	$3.00	$9.09M 0.8%	0.10%	Trade
28	Bitget	NEAR/USDT	$3.00	$8.11M 0.7%	0.07%	Trade
29	FameEX	NEAR/USDT	$3.01	$7.94M 0.7%	0.03%	Trade
30	WhiteBIT	NEAR/USDC	$3.00	$6.19M 0.5%	0.21%	Trade
31	Phemex	NEAR/USDT	$3.00	$6.11M 0.5%	0.03%	Trade
32	BitKan	NEAR/USDT	$3.01	$5.6M 0.5%	0.03%	Trade
33	CoinW	NEAR/USDC	$3.00	$5.1M 0.4%	0.57%	Trade
34	Binance	NEAR/JPY	$3.00	$5.1M 0.4%	0.02%	Trade
35	Kraken	NEAR/EUR	$3.00	$4.92M 0.4%	0.11%	Trade
36	Bithumb	NEAR/KRW	$3.01	$4.85M 0.4%	0.22%	Trade
37	Bit2Me	NEAR/EUR	$3.00	$4.83M 0.4%	0.05%	Trade
38	MEXC	NEAR/USDT	$3.00	$4.82M 0.4%	0.03%	Trade
39	WhiteBIT	NEAR/TRY	$3.00	$4.57M 0.4%	0.21%	Trade
40	BYDFi	NEAR/USDT	$3.00	$4.11M 0.4%	0.13%	Trade
41	HTX	NEAR/USDT	$3.00	$4.01M 0.4%	0.34%	Trade
42	Bitunix	NEAR/USDT	$3.00	$3.82M 0.3%	0.03%	Trade
43	Binance	NEAR/TRY	$3.00	$3.71M 0.3%	0.07%	Trade
44	Bitstamp by Robinhood	NEAR/USD	$3.00	$3.48M 0.3%	0.10%	Trade
45	WhiteBIT	NEAR/WBT	$3.00	$3.36M 0.3%	0.16%	Trade
46	Bitkub	NEAR/THB	$3.01	$3.29M 0.3%	0.09%	Trade
47	OKX	NEAR/USDC	$3.01	$3.04M 0.3%	0.07%	Trade
48	PointPay	NEAR/USDT	$3.00	$2.83M 0.2%	0.23%	Trade
49	CoinTR	NEAR/USDT	$2.99	$2.55M 0.2%	0.37%	Trade
50	WhiteBIT	NEAR/BTC	$3.01	$2.38M 0.2%	0.20%	Trade
51	Bitrue	NEAR/USDT	$3.00	$2.18M 0.2%	0.83%	Trade
52	Byte Exchange	NEAR/USDT	$3.01	$1.92M 0.2%	0.06%	Trade
53	Pionex	NEAR/USDT	$3.00	$1.9M 0.2%	0.03%	Trade
54	XT.COM	NEAR/USDC	$3.00	$1.85M 0.2%	0.17%	Trade
55	Biconomy.com	NEAR/USDC	$3.00	$1.82M 0.2%	0.07%	Trade
56	FMFW.io	NEAR/USDT	$3.00	$1.64M 0.1%	0.23%	Trade
57	HitBTC	NEAR/USDT	$3.00	$1.64M 0.1%	0.24%	Trade
58	OKX	NEAR/EUR	$3.02	$1.41M 0.1%	0.19%	Trade
59	Crypto.com Exchange	NEAR/USD	$3.00	$1.37M 0.1%	0.01%	Trade
60	OKX	NEAR/USD	$3.01	$1.26M 0.1%	0.27%	Trade
61	BtcTurk \| Kripto	NEAR/TRY	$3.00	$1.25M 0.1%	0.07%	Trade
62	WhiteBIT	NEAR/EUR	$3.01	$1.1M 0.1%	0.11%	Trade
63	WEEX	NEAR/USDC	$3.00	$954.33K 0.1%	0.03%	Trade
64	Icrypex	NEAR/USDT	$3.01	$922.93K 0.1%	0.18%	Trade
65	KuCoin	NEAR/BTC	$3.01	$882.8K 0.1%	0.23%	Trade
66	Binance	NEAR/BTC	$3.00	$722.62K 0.1%	0.10%	Trade
67	BTSE	NEAR/USDT	$3.00	$710.07K 0.1%	0.03%	Trade
68	Hotcoin	NEAR/USDT	$3.00	$704.59K 0.1%	0.27%	Trade
69	Deepcoin	NEAR/USDT	$3.00	$554.47K 0.0%	0.03%	Trade
70	BVOX	NEAR/USDT	$3.00	$545.12K 0.0%	0.23%	Trade
71	LeveX	NEAR/USDT	$3.01	$504.67K 0.0%	0.01%	Trade
72	Bybit EU	NEAR/USDC	$3.01	$451.7K 0.0%	0.20%	Trade
73	Bitrue	NEAR/USDC	$3.00	$428.88K 0.0%	0.13%	Trade
74	BtcTurk \| Kripto	NEAR/USDT	$3.00	$414.38K 0.0%	0.10%	Trade
75	Crypto.com Exchange	NEAR/USDT	$3.00	$378.52K 0.0%	0.03%	Trade
76	CoinEx	NEAR/USDT	$3.00	$316.01K 0.0%	0.83%	Trade
77	Koinpark	NEAR/USDT	$3.01	$303.17K 0.0%	0.01%	Trade
78	KuCoin	NEAR/USDC	$2.99	$294.92K 0.0%	0.13%	Trade
79	Bitazza	NEAR/USDT	$3.01	$291.86K 0.0%	0.03%	Trade
80	Bitfinex	NEAR/USD	$3.00	$270.4K 0.0%	0.40%	Trade
81	Coinbase Exchange	NEAR/USDT	$3.00	$264.07K 0.0%	0.13%	Trade
82	Bybit	NEAR/USDC	$2.99	$211.47K 0.0%	0.17%	Trade
83	XT.COM	NEAR/BTC	$3.00	$180.83K 0.0%	0.10%	Trade
84	Bitso	NEAR/USD	$3.01	$179.49K 0.0%	0.23%	—
85	Binance	NEAR/USD1	$3.00	$168.28K 0.0%	0.07%	Trade
86	Binance	NEAR/BRL	$3.01	$163.89K 0.0%	0.13%	Trade
87	TokoCrypto	NEAR/USDT	$3.00	$160.66K 0.0%	0.03%	Trade
88	Binance	NEAR/EUR	$3.00	$156.79K 0.0%	0.04%	Trade
89	Coinstore	NEAR/USDT	$3.00	$155.51K 0.0%	0.10%	Trade
90	Bitfinex	NEAR/USDT	$3.00	$146.38K 0.0%	2.63%	Trade
91	Foxbit	NEAR/BRL	$3.01	$143.69K 0.0%	0.05%	Trade
92	MEXC	NEAR/USDC	$3.00	$109.61K 0.0%	0.35%	Trade
93	XBO.com	NEAR/USDT	$3.01	$109.4K 0.0%	0.10%	Trade
94	PointPay	NEAR/USDC	$2.99	$105.56K 0.0%	0.40%	Trade
95	Gate	NEAR/USDC	$3.00	$102.92K 0.0%	0.26%	Trade
96	CEX.IO	NEAR/USDT	$3.00	$99.17K 0.0%	0.09%	Trade
97	Binance US	NEAR/USDT	$3.00	$98.98K 0.0%	0.43%	Trade

Market cap

$3.93B

24h volume

$1.13B

24h high

$3.07

24h low

$2.52

All-time high

$20.44

From ATH

-85.27%

Circulating supply

1.31B NEAR

Max supply

—

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.