NEAR Protocol (NEAR)

Rank #21BINANCE:NEARUSDT

$4.25

▼ 4.45% (24h)

Top markets

98 exchanges · $365.94M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	NEAR/USDT	$4.25	$41.98M 11.5%	0.02%	Trade
2	Gate	NEAR/USDT	$4.24	$32.68M 8.9%	0.02%	Trade
3	BitDelta	NEAR/USDT	$4.25	$24.69M 6.7%	0.02%	Trade
4	WEEX	NEAR/USDT	$4.24	$21.9M 6.0%	0.02%	Trade
5	OKX	NEAR/USDT	$4.25	$21.9M 6.0%	0.02%	Trade
6	BTCC	NEAR/USDT	$4.24	$20.98M 5.7%	0.02%	Trade
7	KuCoin	NEAR/USDT	$4.25	$17.35M 4.7%	0.02%	Trade
8	Coinbase Exchange	NEAR/USD	$4.24	$11.8M 3.2%	0.04%	Trade
9	Azbit	NEAR/USDT	$4.25	$11.64M 3.2%	0.02%	Trade
10	Bybit	NEAR/USDT	$4.24	$11.07M 3.0%	0.02%	Trade
11	CoinW	NEAR/USDT	$4.24	$10.4M 2.8%	0.07%	Trade
12	WhiteBIT	NEAR/USDT	$4.25	$9.75M 2.7%	0.22%	Trade
13	Toobit	NEAR/USDT	$4.25	$8.47M 2.3%	0.02%	Trade
14	Upbit	NEAR/KRW	$4.27	$8.32M 2.3%	0.09%	Trade
15	Poloniex	NEAR/USDT	$4.24	$8.26M 2.3%	0.33%	Trade
16	Binance	NEAR/USDC	$4.24	$8.21M 2.2%	0.02%	Trade
17	Hibt	NEAR/USDT	$4.24	$8.2M 2.2%	0.05%	Trade
18	Kraken	NEAR/USD	$4.25	$7.92M 2.2%	0.04%	Trade
19	LBank	NEAR/USDT	$4.25	$5.22M 1.4%	0.23%	Trade
20	Bitget	NEAR/USDT	$4.24	$5.09M 1.4%	0.02%	Trade
21	FameEX	NEAR/USDT	$4.25	$4.82M 1.3%	0.02%	Trade
22	DigiFinex	NEAR/USDT	$4.24	$4.07M 1.1%	0.05%	Trade
23	KCEX	NEAR/USDT	$4.25	$3.96M 1.1%	0.12%	Trade
24	Biconomy.com	NEAR/USDT	$4.24	$3.9M 1.1%	0.02%	Trade
25	Phemex	NEAR/USDT	$4.25	$3.75M 1.0%	0.09%	Trade
26	XT.COM	NEAR/USDT	$4.24	$3.32M 0.9%	0.02%	Trade
27	bitcastle	NEAR/USDT	$4.24	$2.72M 0.7%	0.02%	Trade
28	BitKan	NEAR/USDT	$4.25	$2.39M 0.7%	0.02%	Trade
29	Ourbit	NEAR/USDT	$4.24	$2.26M 0.6%	0.02%	Trade
30	Bitvavo	NEAR/EUR	$4.25	$2.02M 0.6%	0.06%	Trade
31	Bithumb	NEAR/KRW	$4.27	$1.99M 0.5%	0.18%	Trade
32	Byte Exchange	NEAR/USDT	$4.25	$1.87M 0.5%	0.03%	Trade
33	Kraken	NEAR/EUR	$4.25	$1.84M 0.5%	0.13%	Trade
34	Bitbaby	NEAR/USDT	$4.24	$1.82M 0.5%	0.02%	Trade
35	Bit2Me	NEAR/EUR	$4.25	$1.81M 0.5%	0.13%	Trade
36	HitBTC	NEAR/USDT	$4.25	$1.78M 0.5%	0.41%	Trade
37	FMFW.io	NEAR/USDT	$4.25	$1.78M 0.5%	0.36%	Trade
38	MEXC	NEAR/USDT	$4.25	$1.54M 0.4%	0.04%	Trade
39	Gate	NEAR/USDC	$4.24	$1.44M 0.4%	0.20%	Trade
40	BingX	NEAR/USDT	$4.25	$1.41M 0.4%	0.05%	Trade
41	OKX	NEAR/USDC	$4.24	$1.15M 0.3%	0.05%	Trade
42	Binance	NEAR/TRY	$4.24	$1.13M 0.3%	0.09%	Trade
43	Bitunix	NEAR/USDT	$4.24	$1.1M 0.3%	0.02%	Trade
44	PointPay	NEAR/USDT	$4.24	$1.07M 0.3%	0.35%	Trade
45	BTSE	NEAR/USDT	$4.25	$1.06M 0.3%	0.09%	Trade
46	Bitstamp by Robinhood	NEAR/USD	$4.24	$1.04M 0.3%	0.06%	Trade
47	BYDFi	NEAR/USDT	$4.25	$877.03K 0.2%	0.23%	Trade
48	XT.COM	NEAR/USDC	$4.24	$821.19K 0.2%	0.16%	Trade
49	CoinW	NEAR/USDC	$4.25	$730.73K 0.2%	0.33%	Trade
50	Bitkub	NEAR/THB	$4.24	$691.23K 0.2%	0.10%	Trade
51	Biconomy.com	NEAR/USDC	$4.24	$589.63K 0.2%	0.02%	Trade
52	CoinTR	NEAR/USDT	$4.24	$582.42K 0.2%	0.31%	Trade
53	OKX	NEAR/EUR	$4.26	$536.36K 0.1%	0.05%	Trade
54	Hotcoin	NEAR/USDT	$4.25	$535.58K 0.1%	0.16%	Trade
55	Icrypex	NEAR/USDT	$4.24	$523.42K 0.1%	0.21%	Trade
56	WhiteBIT	NEAR/TRY	$4.26	$513.64K 0.1%	0.50%	Trade
57	WhiteBIT	NEAR/USDC	$4.25	$488.27K 0.1%	0.25%	Trade
58	Bitrue	NEAR/USDT	$4.25	$445.85K 0.1%	0.73%	Trade
59	Deepcoin	NEAR/USDT	$4.24	$424.18K 0.1%	0.02%	Trade
60	BVOX	NEAR/USDT	$4.25	$418.97K 0.1%	0.16%	Trade
61	BtcTurk \| Kripto	NEAR/USDT	$4.26	$389.88K 0.1%	0.12%	Trade
62	Pionex	NEAR/USDT	$4.25	$389.58K 0.1%	0.02%	Trade
63	WhiteBIT	NEAR/WBT	$4.26	$325.55K 0.1%	0.26%	Trade
64	Paribu	NEAR/TRY	$4.24	$309.81K 0.1%	0.34%	Trade
65	Crypto.com Exchange	NEAR/USD	$4.25	$271.41K 0.1%	0.09%	Trade
66	Bitazza	NEAR/USDT	$4.25	$256.68K 0.1%	0.05%	Trade
67	BingX	NEAR/USDC	$4.24	$215.97K 0.1%	0.12%	Trade
68	BtcTurk \| Kripto	NEAR/TRY	$4.25	$215.6K 0.1%	0.09%	Trade
69	WhiteBIT	NEAR/BTC	$4.24	$209.66K 0.1%	0.26%	Trade
70	Bitrue	NEAR/USDC	$4.24	$196.25K 0.1%	0.09%	Trade
71	Crypto.com Exchange	NEAR/USDT	$4.25	$188.23K 0.1%	0.11%	Trade
72	Binance	NEAR/JPY	$4.25	$187.8K 0.1%	0.18%	Trade
73	Coinstore	NEAR/USDT	$4.24	$183.4K 0.1%	0.07%	Trade
74	WEEX	NEAR/USDC	$4.24	$164.04K 0.0%	0.02%	Trade
75	WhiteBIT	NEAR/EUR	$4.27	$134.96K 0.0%	0.29%	Trade
76	Binance	NEAR/BTC	$4.25	$128.28K 0.0%	0.24%	Trade
77	LeveX	NEAR/USDT	$4.25	$96.75K 0.0%	0.02%	Trade
78	KuCoin	NEAR/USDC	$4.26	$96.31K 0.0%	0.12%	Trade
79	XBO.com	NEAR/USDT	$4.24	$89.74K 0.0%	0.07%	Trade
80	Koinpark	NEAR/USDT	$4.25	$63K 0.0%	0.01%	Trade
81	Bybit EU	NEAR/USDC	$4.25	$60.9K 0.0%	0.28%	Trade
82	CoinTR	NEAR/TRY	$4.25	$58.95K 0.0%	0.42%	Trade
83	Indodax	NEAR/IDR	$4.26	$56.79K 0.0%	—	Trade
84	MEXC	NEAR/USD1	$4.25	$53.98K 0.0%	0.34%	Trade
85	Bybit	NEAR/USDC	$4.24	$53.38K 0.0%	0.12%	Trade
86	Binance US	NEAR/USDT	$4.24	$52.87K 0.0%	0.26%	Trade
87	Tothemoon	NEAR/USDT	$4.25	$43.38K 0.0%	0.17%	Trade
88	Byte Exchange	NEAR/BTC	$4.25	$43.34K 0.0%	0.08%	Trade
89	Byte Exchange	NEAR/USDC	$4.25	$42.16K 0.0%	0.08%	Trade
90	CoinUp.io	NEAR/USDT	$4.24	$42K 0.0%	0.05%	Trade
91	MEXC	NEAR/USDC	$4.25	$41.63K 0.0%	0.25%	Trade
92	TokoCrypto	NEAR/USDT	$4.25	$37.51K 0.0%	0.02%	Trade
93	Bitkub	NEAR/USDT	$4.25	$37.45K 0.0%	0.31%	Trade
94	Bittime	NEAR/IDR	$4.27	$32.44K 0.0%	0.10%	Trade
95	XT.COM	NEAR/BTC	$4.25	$32.08K 0.0%	0.16%	Trade
96	Bittime	NEAR/USDT	$4.25	$30.75K 0.0%	0.19%	Trade
97	HitBTC	NEAR/BTC	$4.25	$30.52K 0.0%	0.47%	Trade
98	FMFW.io	NEAR/BTC	$4.25	$30.52K 0.0%	0.45%	Trade

Market cap

$5.57B

24h volume

$350.99M

24h high

$4.49

24h low

$4.23

All-time high

$20.44

From ATH

-79.21%

Circulating supply

1.31B NEAR

Max supply

—

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.