NEAR Protocol (NEAR)

Rank #39BINANCE:NEARUSDT

$1.66

▼ 8.93% (24h)

Top markets

100 exchanges · $169.72M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	NEAR/USDT	$1.66	$20.41M 12.0%	0.06%	Trade
2	KuCoin	NEAR/USDT	$1.66	$15.04M 8.9%	0.02%	Trade
3	WhiteBIT	NEAR/USDT	$1.66	$11.37M 6.7%	0.07%	Trade
4	BTCC	NEAR/USDT	$1.66	$10.55M 6.2%	0.06%	Trade
5	CoinW	NEAR/USDT	$1.66	$8.23M 4.8%	0.13%	Trade
6	Coinbase Exchange	NEAR/USD	$1.66	$7.25M 4.3%	0.06%	Trade
7	OKX	NEAR/USDT	$1.66	$6.76M 4.0%	0.06%	Trade
8	Gate	NEAR/USDT	$1.66	$6.27M 3.7%	0.06%	Trade
9	Toobit	NEAR/USDT	$1.66	$5.47M 3.2%	0.06%	Trade
10	Poloniex	NEAR/USDT	$1.66	$4.78M 2.8%	0.66%	Trade
11	Bybit	NEAR/USDT	$1.66	$4.38M 2.6%	0.06%	Trade
12	Upbit	NEAR/KRW	$1.66	$3.69M 2.2%	0.12%	Trade
13	Azbit	NEAR/USDT	$1.66	$3.67M 2.2%	0.02%	Trade
14	LBank	NEAR/USDT	$1.66	$3.61M 2.1%	0.06%	Trade
15	Kraken	NEAR/USD	$1.66	$3.6M 2.1%	0.02%	Trade
16	Binance	NEAR/USDC	$1.66	$3.33M 2.0%	0.06%	Trade
17	BitMart	NEAR/USDT	$1.66	$3.23M 1.9%	0.18%	Trade
18	WEEX	NEAR/USDT	$1.66	$3.01M 1.8%	0.06%	Trade
19	BTSE	NEAR/USDT	$1.66	$2.65M 1.6%	0.18%	Trade
20	Hibt	NEAR/USDT	$1.66	$2.61M 1.5%	0.12%	Trade
21	Hotcoin	NEAR/USDT	$1.66	$2.6M 1.5%	0.12%	Trade
22	WhiteBIT	NEAR/USDC	$1.66	$2.08M 1.2%	0.09%	Trade
23	Phemex	NEAR/USDT	$1.66	$2.07M 1.2%	0.06%	Trade
24	Tapbit	NEAR/USDT	$1.66	$1.9M 1.1%	0.30%	Trade
25	DigiFinex	NEAR/USDT	$1.66	$1.84M 1.1%	0.06%	Trade
26	Biconomy.com	NEAR/USDT	$1.66	$1.71M 1.0%	0.06%	Trade
27	XT.COM	NEAR/USDT	$1.66	$1.69M 1.0%	0.06%	Trade
28	Bitget	NEAR/USDT	$1.66	$1.39M 0.8%	0.06%	Trade
29	bitcastle	NEAR/USDT	$1.66	$1.38M 0.8%	0.06%	Trade
30	WhiteBIT	NEAR/WBT	$1.66	$1.31M 0.8%	0.13%	Trade
31	CoinW	NEAR/USDC	$1.66	$1.28M 0.8%	0.36%	Trade
32	BitKan	NEAR/USDT	$1.66	$1.18M 0.7%	0.06%	Trade
33	Ourbit	NEAR/USDT	$1.66	$1.1M 0.6%	0.06%	Trade
34	Bitvavo	NEAR/EUR	$1.66	$1.07M 0.6%	0.03%	Trade
35	BVOX	NEAR/USDT	$1.66	$1.04M 0.6%	0.06%	Trade
36	BitDelta	NEAR/USDT	$1.66	$980.48K 0.6%	0.18%	Trade
37	MEXC	NEAR/USDT	$1.66	$941.96K 0.6%	0.08%	Trade
38	Bitbaby	NEAR/USDT	$1.66	$927.03K 0.5%	0.06%	Trade
39	WhiteBIT	NEAR/BTC	$1.66	$813.71K 0.5%	0.11%	Trade
40	Bithumb	NEAR/KRW	$1.66	$664.85K 0.4%	0.08%	Trade
41	WhiteBIT	NEAR/TRY	$1.66	$650.05K 0.4%	0.10%	Trade
42	Biconomy.com	NEAR/USDC	$1.66	$580.19K 0.3%	0.06%	Trade
43	BYDFi	NEAR/USDT	$1.66	$523.13K 0.3%	0.24%	Trade
44	Bitkub	NEAR/THB	$1.66	$506.84K 0.3%	0.25%	Trade
45	Byte Exchange	NEAR/USDT	$1.66	$506.5K 0.3%	0.06%	Trade
46	Binance	NEAR/JPY	$1.66	$501.65K 0.3%	0.04%	Trade
47	KCEX	NEAR/USDT	$1.66	$488.95K 0.3%	0.12%	Trade
48	Binance	NEAR/TRY	$1.66	$480.18K 0.3%	0.13%	Trade
49	Bitunix	NEAR/USDT	$1.66	$478.83K 0.3%	0.06%	Trade
50	Bit2Me	NEAR/EUR	$1.66	$475.27K 0.3%	0.03%	Trade
51	Kraken	NEAR/EUR	$1.66	$471.6K 0.3%	0.04%	Trade
52	HitBTC	NEAR/USDT	$1.66	$455.24K 0.3%	0.20%	Trade
53	FMFW.io	NEAR/USDT	$1.66	$441.72K 0.3%	0.18%	Trade
54	CoinTR	NEAR/USDT	$1.66	$424.21K 0.2%	0.42%	Trade
55	PointPay	NEAR/USDT	$1.66	$422.01K 0.2%	0.30%	Trade
56	WhiteBIT	NEAR/EUR	$1.66	$344.45K 0.2%	0.14%	Trade
57	XT.COM	NEAR/USDC	$1.66	$343.24K 0.2%	0.18%	Trade
58	WEEX	NEAR/USDC	$1.66	$268.89K 0.2%	0.06%	Trade
59	Icrypex	NEAR/USDT	$1.66	$241.29K 0.1%	0.34%	Trade
60	Bitazza	NEAR/USDT	$1.66	$232.66K 0.1%	0.06%	Trade
61	Bitrue	NEAR/USDT	$1.66	$218.6K 0.1%	0.78%	Trade
62	Pionex	NEAR/USDT	$1.66	$216.46K 0.1%	0.06%	Trade
63	CoinEx	NEAR/USDT	$1.66	$180.75K 0.1%	0.25%	Trade
64	Crypto.com Exchange	NEAR/USD	$1.66	$180.47K 0.1%	0.05%	Trade
65	OKX	NEAR/USDC	$1.66	$167.49K 0.1%	0.12%	Trade
66	Deepcoin	NEAR/USDT	$1.66	$160.64K 0.1%	0.06%	Trade
67	Bitstamp by Robinhood	NEAR/USD	$1.66	$147.21K 0.1%	0.10%	Trade
68	OKX	NEAR/EUR	$1.66	$111.07K 0.1%	0.14%	Trade
69	Crypto.com Exchange	NEAR/USDT	$1.66	$105.99K 0.1%	0.05%	Trade
70	OKX	NEAR/USD	$1.67	$95.64K 0.1%	0.06%	Trade
71	Bullish	NEAR/USDC	$1.66	$90.05K 0.1%	0.17%	Trade
72	Bitrue	NEAR/USDC	$1.66	$89.37K 0.1%	0.18%	Trade
73	Binance	NEAR/BTC	$1.66	$80.54K 0.0%	0.08%	Trade
74	BtcTurk \| Kripto	NEAR/TRY	$1.66	$79.46K 0.0%	0.25%	Trade
75	Binance	NEAR/EUR	$1.66	$73.51K 0.0%	0.07%	Trade
76	BtcTurk \| Kripto	NEAR/USDT	$1.66	$73.17K 0.0%	0.24%	Trade
77	Bitcointry	NEAR/USDT	$1.66	$65.31K 0.0%	0.36%	Trade
78	CoinTR	NEAR/TRY	$1.66	$59.87K 0.0%	0.38%	Trade
79	Bitfinex	NEAR/USDT	$1.67	$59.54K 0.0%	1.68%	Trade
80	Coinstore	NEAR/USDT	$1.66	$59.15K 0.0%	0.18%	Trade
81	MEXC	NEAR/USD1	$1.66	$58.55K 0.0%	0.34%	Trade
82	LeveX	NEAR/USDT	$1.66	$54.97K 0.0%	0.07%	Trade
83	Bybit EU	NEAR/USDC	$1.66	$53.54K 0.0%	0.12%	Trade
84	Bittime	NEAR/IDR	$1.66	$50.18K 0.0%	0.12%	Trade
85	Bitfinex	NEAR/USD	$1.66	$49.44K 0.0%	0.24%	Trade
86	Coinbase Exchange	NEAR/USDT	$1.66	$47.53K 0.0%	0.12%	Trade
87	Bybit	NEAR/USDC	$1.66	$43.87K 0.0%	0.12%	Trade
88	Gate	NEAR/USDC	$1.66	$42.19K 0.0%	0.21%	Trade
89	MEXC	NEAR/USDC	$1.66	$35.45K 0.0%	0.17%	Trade
90	Binance	NEAR/BRL	$1.66	$33.53K 0.0%	0.12%	Trade
91	Bittime	NEAR/USDT	$1.66	$32.39K 0.0%	0.30%	Trade
92	Koinpark	NEAR/USDT	$1.66	$30.98K 0.0%	0.01%	Trade
93	XBO.com	NEAR/USDT	$1.66	$27.86K 0.0%	0.06%	Trade
94	TokoCrypto	NEAR/USDT	$1.66	$25.57K 0.0%	0.06%	Trade
95	KuCoin	NEAR/USDC	$1.66	$24.81K 0.0%	0.18%	Trade
96	PointPay	NEAR/USDC	$1.66	$21.39K 0.0%	0.30%	Trade
97	Mercado Bitcoin	NEAR/BRL	$1.66	$19.82K 0.0%	0.20%	Trade
98	XT.COM	NEAR/BTC	$1.66	$19.03K 0.0%	1.06%	Trade
99	Tothemoon	NEAR/USDT	$1.66	$18.17K 0.0%	0.16%	Trade
100	Bitso	NEAR/USD	$1.67	$16.64K 0.0%	0.21%	—

Market cap

$2.16B

24h volume

$169.9M

24h high

$1.83

24h low

$1.65

All-time high

$20.44

From ATH

-91.87%

Circulating supply

1.3B NEAR

Max supply

—

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.