NVIDIA xStock (NVDAX)

Rank #559BINANCE:NVDAXUSDT

$211.64

▲ 0.71% (24h)

Top markets

29 exchanges · $7.96M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BigONE	NVDAX/USDT	$211.27	$1.76M 22.1%	0.41%	Trade
2	Raydium (CLMM)	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$211.93	$1.1M 13.8%	0.60%	Trade
3	Bybit	NVDAX/USDT	$211.85	$889.35K 11.2%	0.01%	Trade
4	Kraken	NVDAX/USD	$211.32	$811.66K 10.2%	0.02%	Trade
5	Biconomy.com	NVDAX/USDT	$211.89	$768.03K 9.6%	0.17%	Trade
6	Gate	NVDAX/USDT	$211.75	$455.09K 5.7%	0.03%	Trade
7	LBank	NVDAX/USDT	$211.88	$439.36K 5.5%	0.36%	Trade
8	BloFin	NVDAX/USDT	$211.90	$324.29K 4.1%	0.13%	Trade
9	Orca	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$211.86	$299.11K 3.8%	0.60%	Trade
10	Raydium (CLMM)	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/SO11111111111111111111111111111111111111112	$211.47	$259.33K 3.3%	0.61%	Trade
11	XT.COM	NVDAX/USDT	$211.75	$227.74K 2.9%	0.25%	Trade
12	BingX	NVDAX/USDT	$211.66	$125.79K 1.6%	0.05%	Trade
13	Byreal	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$211.39	$124.55K 1.6%	0.60%	—
14	Meteora	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/SO11111111111111111111111111111111111111112	$211.67	$96.76K 1.2%	0.66%	—
15	MEXC	NVDAX/USDT	$211.86	$84.12K 1.1%	0.03%	Trade
16	Hyperliquid	NVDAX/USDC	$211.49	$55.19K 0.7%	0.10%	Trade
17	Raydium (CLMM)	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$211.72	$50.15K 0.6%	0.72%	Trade
18	Raydium (CLMM)	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$211.25	$38.08K 0.5%	0.61%	Trade
19	Bittime	NVDAX/IDR	$211.85	$30.76K 0.4%	0.35%	Trade
20	Phemex	NVDAX/USDT	$211.27	$23.9K 0.3%	0.63%	Trade
21	Raydium (CLMM)	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT	$211.32	$3.09K 0.0%	0.63%	Trade
22	Raydium (CLMM)	XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	$211.75	$1.27K 0.0%	0.64%	Trade
23	VALR	NVDAX/USDT	$211.68	$1.02K 0.0%	0.25%	Trade
24	Orca	SKHYHSJURWHGIKQ8ERKBTBBPABGJSKD7YTQV14I9EQ3/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	$211.75	$998.78 0.0%	0.66%	Trade
25	CEX.IO	NVDAX/USD	$212.42	$134.52 0.0%	0.45%	Trade
26	CEX.IO	NVDAX/USDT	$211.99	$122.58 0.0%	0.11%	Trade
27	Orca	XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	$211.75	$62.43 0.0%	0.65%	Trade
28	Orca	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/SO11111111111111111111111111111111111111112	$211.69	$49.8 0.0%	2.21%	Trade
29	CEX.IO	NVDAX/USDC	$212.19	$24.73 0.0%	0.32%	Trade

Contracts

Deployed on 10 chains

Arbitrum0xc845…849d0xc845b2894dbddd03858fd2d643b4ef725fe0849d
Ethereum0xc845…849d0xc845b2894dbddd03858fd2d643b4ef725fe0849d
BNB Chain0xc845…849d0xc845b2894dbddd03858fd2d643b4ef725fe0849d
TronTNMR6r…exZUTNMR6r9Z4cL7eWNrNQ4e4sm2XPhhifexZU
Ink0xc845…849d0xc845b2894dbddd03858fd2d643b4ef725fe0849d
The Open NetworkEQCva-…oaB8EQCva-Of7acQdU_piADdlcbzsFtA-xJwZoctz8ZOXBdBoaB8
SolanaXsc9qv…9qEhXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Mantle0xc845…849d0xc845b2894dbddd03858fd2d643b4ef725fe0849d
X Layer0xc845…849d0xc845b2894dbddd03858fd2d643b4ef725fe0849d
Hyperliquid0x8e3a…e9a30x8e3a7531199e3f0d6e616a1f9edae9a3

Market cap

$36.29M

24h volume

$7.96M

24h high

$214.55

24h low

$208.18

All-time high

$240.34

From ATH

-11.94%

Circulating supply

171.46K NVDAX

Max supply

—

About NVIDIA xStock

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.