Ondo (ONDO)

Rank #42BINANCE:ONDOUSDT

$0.386136

▲ 1.49% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

100 exchanges · $83.59M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Upbit	ONDO/KRW	$0.387801	$10.11M 12.1%	0.18%	Trade
2	Binance	ONDO/USDT	$0.386483	$7.09M 8.5%	0.03%	Trade
3	Bybit	ONDO/USDT	$0.386275	$6.5M 7.8%	0.03%	Trade
4	BloFin	ONDO/USDT	$0.384647	$4.47M 5.3%	0.39%	Trade
5	XT.COM	ONDO/USDT	$0.384354	$4.2M 5.0%	0.03%	Trade
6	Gate	ONDO/USDT	$0.386246	$3.95M 4.7%	0.03%	Trade
7	WhiteBIT	ONDO/USDT	$0.384515	$3.75M 4.5%	0.10%	Trade
8	Bithumb	ONDO/KRW	$0.387801	$3.5M 4.2%	0.18%	Trade
9	Coinbase Exchange	ONDO/USD	$0.38473	$2.8M 3.4%	0.05%	Trade
10	GroveX	ONDO/USDT	$0.384601	$2.8M 3.3%	0.03%	Trade
11	OKX	ONDO/USDT	$0.386252	$2.59M 3.1%	0.03%	Trade
12	Hotcoin	ONDO/USDT	$0.386445	$2.22M 2.7%	0.03%	Trade
13	CoinW	ONDO/USDT	$0.386545	$2M 2.4%	0.13%	Trade
14	Zoomex	ONDO/USDT	$0.386053	$1.94M 2.3%	0.03%	Trade
15	Toobit	ONDO/USDT	$0.38744	$1.93M 2.3%	0.05%	Trade
16	Bitget	ONDO/USDT	$0.38709	$1.91M 2.3%	0.03%	Trade
17	OrangeX	ONDO/USDT	$0.387214	$1.89M 2.3%	0.03%	Trade
18	BitMart	ONDO/USDT	$0.386955	$1.61M 1.9%	0.72%	Trade
19	LBank	ONDO/USDT	$0.384247	$1.31M 1.6%	0.03%	Trade
20	Deepcoin	ONDO/USDT	$0.384616	$1.12M 1.3%	0.03%	Trade
21	KuCoin	ONDO/USDT	$0.38633	$1.1M 1.3%	0.03%	Trade
22	Phemex	ONDO/USDT	$0.387444	$985.71K 1.2%	0.28%	Trade
23	WEEX	ONDO/USDT	$0.386353	$945K 1.1%	0.05%	Trade
24	Hibt	ONDO/USDT	$0.386445	$712.3K 0.9%	0.05%	Trade
25	Binance	ONDO/USDC	$0.386362	$708.14K 0.8%	0.03%	Trade
26	HTX	ONDO/USDT	$0.386767	$690.21K 0.8%	0.14%	Trade
27	Ourbit	ONDO/USDT	$0.385351	$664.73K 0.8%	0.07%	Trade
28	Bitstamp by Robinhood	ONDO/USD	$0.38535	$638.8K 0.8%	0.02%	Trade
29	Bitvavo	ONDO/EUR	$0.384759	$587.41K 0.7%	0.04%	Trade
30	Kraken	ONDO/USD	$0.38729	$557.87K 0.7%	0.05%	Trade
31	BitKan	ONDO/USDT	$0.384951	$531.94K 0.6%	0.03%	Trade
32	BingX	ONDO/USDT	$0.387045	$504.87K 0.6%	0.03%	Trade
33	Binance	ONDO/TRY	$0.386334	$466.99K 0.6%	0.05%	Trade
34	PointPay	ONDO/USDT	$0.386246	$383.27K 0.5%	0.23%	Trade
35	Tapbit	ONDO/USDT	$0.385803	$313.71K 0.4%	0.30%	Trade
36	Bitrue	ONDO/USDC	$0.385562	$312.77K 0.4%	0.08%	Trade
37	MEXC	ONDO/USDT	$0.387245	$311.69K 0.4%	0.02%	Trade
38	BTCC	ONDO/USDT	$0.384581	$310.51K 0.4%	0.07%	Trade
39	Biconomy.com	ONDO/USDT	$0.386214	$307.22K 0.4%	0.03%	Trade
40	Bitbaby	ONDO/USDT	$0.387644	$305.92K 0.4%	0.26%	Trade
41	Byte Exchange	ONDO/USDT	$0.384105	$282.86K 0.3%	0.08%	Trade
42	WhiteBIT	ONDO/USDC	$0.384162	$281.38K 0.3%	0.10%	Trade
43	OKX	ONDO/USDC	$0.386162	$258.46K 0.3%	0.10%	Trade
44	Bitunix	ONDO/USDT	$0.386845	$235.95K 0.3%	0.03%	Trade
45	Paribu	ONDO/TRY	$0.384221	$231.55K 0.3%	0.11%	Trade
46	WhiteBIT	ONDO/EUR	$0.384555	$227.3K 0.3%	0.12%	Trade
47	Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.383528	$201.07K 0.2%	0.60%	Trade
48	KCEX	ONDO/USDT	$0.386445	$198.15K 0.2%	0.08%	Trade
49	Bybit	ONDO/EUR	$0.384896	$174.12K 0.2%	0.21%	Trade
50	Bitrue	ONDO/USDT	$0.384255	$173.8K 0.2%	0.16%	Trade
51	SecondBTC	ONDO/USDT	$0.384551	$149.44K 0.2%	0.03%	Trade
52	Coinone	ONDO/KRW	$0.385746	$138.5K 0.2%	0.09%	Trade
53	Niza.io	ONDO/USD	$0.3847	$137.88K 0.2%	0.04%	Trade
54	Biconomy.com	ONDO/USDC	$0.386262	$114.34K 0.1%	0.03%	Trade
55	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000	$0.386319	$105.77K 0.1%	0.60%	Trade
56	BtcTurk \| Kripto	ONDO/TRY	$0.38382	$97.47K 0.1%	0.18%	Trade
57	CoinTR	ONDO/USDT	$0.383852	$87.31K 0.1%	0.65%	Trade
58	BigONE	ONDO/USDT	$0.387349	$84.99K 0.1%	1.01%	Trade
59	Bybit EU	ONDO/USDC	$0.384962	$80.35K 0.1%	0.13%	Trade
60	Bitazza	ONDO/USDT	$0.384455	$74.67K 0.1%	0.03%	Trade
61	Tothemoon	ONDO/USDT	$0.384839	$74.42K 0.1%	0.27%	Trade
62	Kraken	ONDO/EUR	$0.386386	$73.31K 0.1%	0.11%	Trade
63	Bit2Me	ONDO/EUR	$0.385806	$71.02K 0.1%	0.11%	Trade
64	MEXC	ONDO/USDC	$0.386362	$70.96K 0.1%	0.36%	Trade
65	BYDFi	ONDO/USDT	$0.384352	$63.77K 0.1%	0.08%	Trade
66	CoinTR	ONDO/TRY	$0.385231	$63.37K 0.1%	0.71%	Trade
67	DigiFinex	ONDO/USDT	$0.386657	$55.86K 0.1%	0.18%	Trade
68	Bybit	ONDO/USDC	$0.385562	$54.77K 0.1%	0.15%	Trade
69	bitcastle	ONDO/USDT	$0.387045	$54.05K 0.1%	0.18%	Trade
70	Pionex	ONDO/USDT	$0.38615	$51.96K 0.1%	0.03%	Trade
71	BVOX	ONDO/USDT	$0.385051	$51.48K 0.1%	0.03%	Trade
72	Bitget	ONDO/USDC	$0.3864	$50.53K 0.1%	0.21%	Trade
73	BingX	ONDO/USDC	$0.387062	$47.49K 0.1%	0.13%	Trade
74	OKX	ONDO/EUR	$0.386467	$39.32K 0.0%	0.12%	Trade
75	Bittime	ONDO/USDT	$0.384604	$31.06K 0.0%	0.05%	Trade
76	Bittime	ONDO/IDR	$0.384051	$30.97K 0.0%	0.09%	Trade
77	BtcTurk \| Kripto	ONDO/USDT	$0.384677	$30.19K 0.0%	0.32%	Trade
78	Bitkub	ONDO/THB	$0.384408	$29.59K 0.0%	0.15%	Trade
79	LeveX	ONDO/USDT	$0.384152	$28.51K 0.0%	0.03%	Trade
80	LATOKEN	ONDO/USDT	$0.384455	$27.83K 0.0%	0.20%	Trade
81	KuCoin	ONDO/USDC	$0.384242	$25.85K 0.0%	0.24%	Trade
82	CoinEx	ONDO/USDT	$0.385346	$22.83K 0.0%	0.67%	Trade
83	Niza.io	ONDO/EUR	$0.385766	$18.11K 0.0%	0.10%	Trade
84	Nonkyc.io	ONDO/USDT	$0.385403	$15.98K 0.0%	1.07%	Trade
85	Crypto.com Exchange	ONDO/USD	$0.38478	$14.77K 0.0%	0.04%	Trade
86	Coinstore	ONDO/USDT	$0.386545	$14.35K 0.0%	0.08%	Trade
87	Byte Exchange	ONDO/USDC	$0.384412	$12.39K 0.0%	0.08%	Trade
88	Kanga Global	ONDO/USDT	$0.384152	$11.44K 0.0%	1.98%	Trade
89	Kanga Global	ONDO/PLN	$0.38454	$11.13K 0.0%	1.60%	Trade
90	XBO.com	ONDO/USDT	$0.386848	$10.44K 0.0%	0.03%	Trade
91	Bitso	ONDO/USD	$0.38504	$8.97K 0.0%	0.41%	—
92	Byte Exchange	ONDO/BTC	$0.384146	$7.01K 0.0%	0.10%	Trade
93	Indodax	ONDO/IDR	$0.384397	$6.91K 0.0%	0.23%	Trade
94	Mercado Bitcoin	ONDO/BRL	$0.386475	$6.44K 0.0%	0.46%	Trade
95	TokoCrypto	ONDO/USDT	$0.385351	$6.37K 0.0%	0.03%	Trade
96	Uniswap V4 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3	$0.385318	$5.38K 0.0%	0.60%	Trade
97	Kanga Global	ONDO/USDC	$0.385462	$5.04K 0.0%	2.26%	Trade
98	INEX	ONDO/USDT	$0.385051	$4.61K 0.0%	0.08%	Trade
99	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.385318	$4.37K 0.0%	0.85%	Trade
100	CoinEx	ONDO/USDC	$0.385462	$3.47K 0.0%	0.31%	Trade

Contracts

Deployed on 1 chain

Ethereum0xfaba…9be30xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3

Market cap

$1.88B

24h volume

$83.62M

24h high

$0.389721

24h low

$0.377553

All-time high

$2.14

From ATH

-81.96%

Circulating supply

4.87B ONDO

Max supply

10B ONDO

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.