Ondo (ONDO)

Rank #52BINANCE:ONDOUSDT

$0.371784

▲ 13.27% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

93 exchanges · $236.44M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Upbit	ONDO/KRW	$0.371886	$28.21M 11.9%	0.19%	Trade
2	Binance	ONDO/USDT	$0.371903	$27.68M 11.7%	0.03%	Trade
3	BloFin	ONDO/USDT	$0.371504	$20.22M 8.6%	0.48%	Trade
4	XT.COM	ONDO/USDT	$0.371703	$16.56M 7.0%	0.03%	Trade
5	OKX	ONDO/USDT	$0.371703	$10.5M 4.4%	0.05%	Trade
6	Coinbase Exchange	ONDO/USD	$0.372167	$10.16M 4.3%	0.08%	Trade
7	Bithumb	ONDO/KRW	$0.371886	$7.8M 3.3%	0.19%	Trade
8	Bybit	ONDO/USDT	$0.371603	$7.12M 3.0%	0.03%	Trade
9	Gate	ONDO/USDT	$0.371803	$6.67M 2.8%	0.03%	Trade
10	OrangeX	ONDO/USDT	$0.371703	$6.31M 2.7%	0.03%	Trade
11	LBank	ONDO/USDT	$0.371603	$6.04M 2.6%	0.03%	Trade
12	KuCoin	ONDO/USDT	$0.371573	$4.69M 2.0%	0.02%	Trade
13	WhiteBIT	ONDO/USDT	$0.372003	$4.53M 1.9%	0.13%	Trade
14	Bitvavo	ONDO/EUR	$0.37192	$4.36M 1.8%	0.06%	Trade
15	Toobit	ONDO/USDT	$0.371703	$4.34M 1.8%	0.03%	Trade
16	Bitget	ONDO/USDT	$0.371803	$4.13M 1.7%	0.03%	Trade
17	HTX	ONDO/USDT	$0.371636	$3.92M 1.7%	0.01%	Trade
18	WEEX	ONDO/USDT	$0.372003	$3.69M 1.6%	0.05%	Trade
19	Deepcoin	ONDO/USDT	$0.371703	$3.54M 1.5%	0.03%	Trade
20	BVOX	ONDO/USDT	$0.372902	$3.44M 1.5%	0.24%	Trade
21	FameEX	ONDO/USDT	$0.371404	$3.37M 1.4%	0.03%	Trade
22	Bitstamp by Robinhood	ONDO/USD	$0.371746	$3.12M 1.3%	0.04%	Trade
23	Kraken	ONDO/USD	$0.371756	$2.94M 1.2%	0.02%	Trade
24	Hibt	ONDO/USDT	$0.372103	$2.9M 1.2%	0.05%	Trade
25	Phemex	ONDO/USDT	$0.372403	$2.85M 1.2%	0.32%	Trade
26	CoinW	ONDO/USDT	$0.371504	$2.55M 1.1%	0.11%	Trade
27	Ourbit	ONDO/USDT	$0.371773	$2.5M 1.1%	0.06%	Trade
28	Binance	ONDO/USDC	$0.371304	$2.44M 1.0%	0.13%	Trade
29	Tapbit	ONDO/USDT	$0.371653	$2.41M 1.0%	0.20%	Trade
30	Zoomex	ONDO/USDT	$0.371504	$2.13M 0.9%	0.03%	Trade
31	Binance	ONDO/TRY	$0.371542	$2.1M 0.9%	0.11%	Trade
32	Niza.io	ONDO/USD	$0.371756	$1.47M 0.6%	0.02%	Trade
33	Kraken	ONDO/EUR	$0.371839	$1.43M 0.6%	0.11%	Trade
34	Bit2Me	ONDO/EUR	$0.371839	$1.4M 0.6%	0.10%	Trade
35	BitKan	ONDO/USDT	$0.371304	$1.22M 0.5%	0.03%	Trade
36	BingX	ONDO/USDT	$0.371803	$1.2M 0.5%	0.03%	Trade
37	Bitbaby	ONDO/USDT	$0.371703	$1.15M 0.5%	0.27%	Trade
38	WhiteBIT	ONDO/USDC	$0.371204	$1.1M 0.5%	0.19%	Trade
39	Biconomy.com	ONDO/USDT	$0.371204	$989.15K 0.4%	0.03%	Trade
40	Bitrue	ONDO/USDC	$0.371703	$840.18K 0.4%	0.13%	Trade
41	MEXC	ONDO/USDT	$0.371713	$835.71K 0.4%	0.03%	Trade
42	Coinone	ONDO/KRW	$0.371161	$776.43K 0.3%	0.19%	Trade
43	Niza.io	ONDO/EUR	$0.371839	$715.68K 0.3%	0.10%	Trade
44	OKX	ONDO/USDC	$0.371204	$637.08K 0.3%	0.19%	Trade
45	WhiteBIT	ONDO/EUR	$0.371575	$567.83K 0.2%	0.18%	Trade
46	Bitrue	ONDO/USDT	$0.372003	$561.35K 0.2%	0.13%	Trade
47	CoinTR	ONDO/USDT	$0.372902	$552.75K 0.2%	0.75%	Trade
48	KCEX	ONDO/USDT	$0.371404	$537.64K 0.2%	0.03%	Trade
49	Byte Exchange	ONDO/USDT	$0.371504	$477.01K 0.2%	0.11%	Trade
50	Bitunix	ONDO/USDT	$0.371803	$436K 0.2%	0.03%	Trade
51	PointPay	ONDO/USDT	$0.372003	$414.15K 0.2%	0.24%	Trade
52	Hotcoin	ONDO/USDT	$0.371603	$377.03K 0.2%	0.24%	Trade
53	BtcTurk \| Kripto	ONDO/TRY	$0.371439	$375.94K 0.2%	0.17%	Trade
54	Websea	ONDO/USDT	$0.371603	$366.5K 0.2%	0.11%	Trade
55	Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.371703	$331.6K 0.1%	0.60%	Trade
56	DigiFinex	ONDO/USDT	$0.371139	$319.8K 0.1%	0.07%	Trade
57	Bybit EU	ONDO/USDC	$0.371004	$304.49K 0.1%	0.11%	Trade
58	SecondBTC	ONDO/USDT	$0.371304	$297.74K 0.1%	0.03%	Trade
59	Biconomy.com	ONDO/USDC	$0.371404	$257.13K 0.1%	0.05%	Trade
60	Paribu	ONDO/TRY	$0.37113	$250.95K 0.1%	0.22%	Trade
61	Tothemoon	ONDO/USDT	$0.371703	$240.1K 0.1%	—	Trade
62	Bybit	ONDO/EUR	$0.372149	$238.17K 0.1%	6.65%	Trade
63	OKX	ONDO/USD	$0.371897	$224.98K 0.1%	0.27%	Trade
64	Pionex	ONDO/USDT	$0.372403	$222.47K 0.1%	0.03%	Trade
65	BigONE	ONDO/USDT	$0.371504	$185.16K 0.1%	1.07%	Trade
66	BTCC	ONDO/USDT	$0.371314	$178K 0.1%	0.04%	Trade
67	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000	$0.371612	$177.32K 0.1%	0.60%	Trade
68	Korbit	ONDO/KRW	$0.372103	$144.29K 0.1%	0.55%	Trade
69	Indodax	ONDO/IDR	$0.369982	$127.47K 0.1%	—	Trade
70	OKX	ONDO/EUR	$0.371345	$109.84K 0.0%	0.25%	Trade
71	BYDFi	ONDO/USDT	$0.371803	$100K 0.0%	0.11%	Trade
72	BingX	ONDO/USDC	$0.371304	$98.75K 0.0%	0.22%	Trade
73	MEXC	ONDO/USDC	$0.371404	$97.06K 0.0%	0.35%	Trade
74	Bitkub	ONDO/THB	$0.37066	$95.18K 0.0%	0.40%	Trade
75	CoinTR	ONDO/TRY	$0.372364	$87.19K 0.0%	0.83%	Trade
76	bitcastle	ONDO/USDT	$0.371603	$84.98K 0.0%	0.19%	Trade
77	Crypto.com Exchange	ONDO/USD	$0.371867	$77.26K 0.0%	0.06%	Trade
78	Bitazza	ONDO/USDT	$0.373002	$65.37K 0.0%	0.03%	Trade
79	KuCoin	ONDO/USDC	$0.371284	$64.31K 0.0%	0.27%	Trade
80	Bybit	ONDO/USDC	$0.372403	$46.57K 0.0%	0.62%	Trade
81	Nonkyc.io	ONDO/USDT	$0.371314	$43.86K 0.0%	0.50%	Trade
82	XBO.com	ONDO/USDT	$0.372153	$41.85K 0.0%	0.16%	Trade
83	TokoCrypto	ONDO/USDT	$0.371703	$41.84K 0.0%	0.03%	Trade
84	Bitget	ONDO/USDC	$0.373302	$38.25K 0.0%	0.38%	Trade
85	Bittime	ONDO/USDT	$0.371853	$35.47K 0.0%	0.05%	Trade
86	Coinstore	ONDO/USDT	$0.371603	$31.79K 0.0%	0.30%	Trade
87	Bittime	ONDO/IDR	$0.370265	$31.76K 0.0%	0.09%	Trade
88	LeveX	ONDO/USDT	$0.371304	$27.97K 0.0%	0.03%	Trade
89	OKX	ONDO/TRY	$0.373392	$19.92K 0.0%	0.22%	Trade
90	Byte Exchange	ONDO/USDC	$0.371204	$19.43K 0.0%	0.04%	Trade
91	CoinEx	ONDO/USDT	$0.372503	$15.76K 0.0%	0.40%	Trade
92	Crypto.com Exchange	ONDO/USDT	$0.371544	$15.35K 0.0%	0.06%	Trade
93	Kanga Global	ONDO/PLN	$0.373374	$12.09K 0.0%	1.89%	Trade

Contracts

Deployed on 1 chain

Ethereum0xfaba…9be30xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3

Market cap

$1.81B

24h volume

$233.14M

24h high

$0.378082

24h low

$0.327035

All-time high

$2.14

From ATH

-82.63%

Circulating supply

4.87B ONDO

Max supply

10B ONDO

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.