Ondo (ONDO)

Rank #51BINANCE:ONDOUSDT

$0.348064

▼ 1.70% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

97 exchanges · $92.86M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BloFin	ONDO/USDT	$0.347891	$11.61M 12.5%	0.49%	Trade
2	Binance	ONDO/USDT	$0.348491	$9.3M 10.0%	0.03%	Trade
3	Upbit	ONDO/KRW	$0.348657	$8.77M 9.4%	0.21%	Trade
4	XT.COM	ONDO/USDT	$0.348591	$5.52M 5.9%	0.03%	Trade
5	Coinbase Exchange	ONDO/USD	$0.348299	$4.41M 4.8%	0.05%	Trade
6	Bybit	ONDO/USDT	$0.348191	$3.84M 4.1%	0.03%	Trade
7	OKX	ONDO/USDT	$0.348191	$3.49M 3.8%	0.03%	Trade
8	Bithumb	ONDO/KRW	$0.348657	$3.1M 3.3%	0.21%	Trade
9	Gate	ONDO/USDT	$0.348391	$3.01M 3.2%	0.03%	Trade
10	WhiteBIT	ONDO/USDT	$0.348291	$2.78M 3.0%	0.11%	Trade
11	OrangeX	ONDO/USDT	$0.348091	$2.05M 2.2%	0.03%	Trade
12	FameEX	ONDO/USDT	$0.348091	$1.83M 2.0%	0.03%	Trade
13	LBank	ONDO/USDT	$0.348291	$1.69M 1.8%	0.03%	Trade
14	KuCoin	ONDO/USDT	$0.348261	$1.65M 1.8%	0.01%	Trade
15	Bitget	ONDO/USDT	$0.348091	$1.64M 1.8%	0.03%	Trade
16	Phemex	ONDO/USDT	$0.348991	$1.63M 1.8%	0.37%	Trade
17	Bitstamp by Robinhood	ONDO/USD	$0.348409	$1.56M 1.7%	0.02%	Trade
18	Toobit	ONDO/USDT	$0.348391	$1.5M 1.6%	0.03%	Trade
19	CoinW	ONDO/USDT	$0.347991	$1.39M 1.5%	0.14%	Trade
20	Bitvavo	ONDO/EUR	$0.34822	$1.37M 1.5%	0.04%	Trade
21	Deepcoin	ONDO/USDT	$0.348391	$1.32M 1.4%	0.03%	Trade
22	WEEX	ONDO/USDT	$0.348091	$1.27M 1.4%	0.06%	Trade
23	HTX	ONDO/USDT	$0.348086	$1.26M 1.4%	0.20%	Trade
24	BVOX	ONDO/USDT	$0.347991	$1.23M 1.3%	0.20%	Trade
25	Zoomex	ONDO/USDT	$0.348191	$1.15M 1.2%	0.03%	Trade
26	Kraken	ONDO/USD	$0.347999	$1.08M 1.2%	0.02%	Trade
27	Hibt	ONDO/USDT	$0.348391	$945.66K 1.0%	0.06%	Trade
28	Ourbit	ONDO/USDT	$0.348121	$925.21K 1.0%	0.05%	Trade
29	Binance	ONDO/USDC	$0.348091	$901.39K 1.0%	0.06%	Trade
30	Tapbit	ONDO/USDT	$0.348441	$877.03K 0.9%	0.20%	Trade
31	BitKan	ONDO/USDT	$0.347991	$785.67K 0.8%	0.03%	Trade
32	Binance	ONDO/TRY	$0.348176	$633.56K 0.7%	0.06%	Trade
33	Niza.io	ONDO/USD	$0.347999	$540.26K 0.6%	0.02%	Trade
34	MEXC	ONDO/USDT	$0.348051	$470.19K 0.5%	0.03%	Trade
35	Bitbaby	ONDO/USDT	$0.348391	$425.46K 0.5%	0.29%	Trade
36	Byte Exchange	ONDO/USDT	$0.348241	$406.33K 0.4%	0.07%	Trade
37	Bitrue	ONDO/USDC	$0.348291	$375.03K 0.4%	0.11%	Trade
38	Biconomy.com	ONDO/USDT	$0.348191	$361.12K 0.4%	0.03%	Trade
39	WhiteBIT	ONDO/USDC	$0.348291	$348.11K 0.4%	0.17%	Trade
40	Hotcoin	ONDO/USDT	$0.348191	$343.66K 0.4%	0.17%	Trade
41	OKX	ONDO/USDC	$0.347991	$277.49K 0.3%	0.14%	Trade
42	Bitunix	ONDO/USDT	$0.348391	$273.96K 0.3%	0.03%	Trade
43	SecondBTC	ONDO/USDT	$0.348091	$265.15K 0.3%	0.03%	Trade
44	Coinone	ONDO/KRW	$0.348657	$258.39K 0.3%	0.06%	Trade
45	WhiteBIT	ONDO/EUR	$0.347666	$255.35K 0.3%	0.17%	Trade
46	Bitrue	ONDO/USDT	$0.348391	$232.48K 0.3%	0.09%	Trade
47	CoinTR	ONDO/USDT	$0.347291	$208.6K 0.2%	0.66%	Trade
48	PointPay	ONDO/USDT	$0.347891	$204.79K 0.2%	0.26%	Trade
49	BigONE	ONDO/USDT	$0.346791	$186.91K 0.2%	1.00%	Trade
50	Kraken	ONDO/EUR	$0.348543	$185.99K 0.2%	0.06%	Trade
51	Bit2Me	ONDO/EUR	$0.348543	$182.27K 0.2%	0.07%	Trade
52	KCEX	ONDO/USDT	$0.348291	$172.01K 0.2%	0.03%	Trade
53	Biconomy.com	ONDO/USDC	$0.348291	$148.14K 0.2%	0.06%	Trade
54	Bybit EU	ONDO/USDC	$0.347791	$144.82K 0.2%	0.11%	Trade
55	Websea	ONDO/USDT	$0.348491	$144.79K 0.2%	0.06%	Trade
56	BTCC	ONDO/USDT	$0.348051	$141.37K 0.2%	0.04%	Trade
57	BingX	ONDO/USDT	$0.347991	$125.98K 0.1%	0.03%	Trade
58	DigiFinex	ONDO/USDT	$0.347991	$102.66K 0.1%	0.29%	Trade
59	CoinTR	ONDO/TRY	$0.347148	$102.14K 0.1%	0.71%	Trade
60	Niza.io	ONDO/EUR	$0.348543	$93K 0.1%	0.06%	Trade
61	Pionex	ONDO/USDT	$0.348591	$83.13K 0.1%	0.03%	Trade
62	Tothemoon	ONDO/USDT	$0.348006	$82.26K 0.1%	—	Trade
63	BYDFi	ONDO/USDT	$0.348091	$82.01K 0.1%	0.06%	Trade
64	Paribu	ONDO/TRY	$0.347765	$75.55K 0.1%	0.12%	Trade
65	Bitazza	ONDO/USDT	$0.348391	$75.32K 0.1%	0.03%	Trade
66	MEXC	ONDO/USDC	$0.347991	$69.8K 0.1%	0.32%	Trade
67	Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.347891	$66.49K 0.1%	0.60%	Trade
68	Crypto.com Exchange	ONDO/USD	$0.348079	$59.35K 0.1%	0.04%	Trade
69	bitcastle	ONDO/USDT	$0.348191	$58.64K 0.1%	0.20%	Trade
70	OKX	ONDO/USD	$0.347709	$58.47K 0.1%	0.23%	Trade
71	BtcTurk \| Kripto	ONDO/TRY	$0.348155	$57.66K 0.1%	0.09%	Trade
72	BtcTurk \| Kripto	ONDO/USDT	$0.348581	$56.44K 0.1%	0.25%	Trade
73	OKX	ONDO/EUR	$0.347551	$46.68K 0.1%	0.20%	Trade
74	Bitkub	ONDO/THB	$0.34858	$44.38K 0.0%	0.17%	Trade
75	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000	$0.348101	$40.41K 0.0%	0.60%	Trade
76	Bybit	ONDO/EUR	$0.348013	$35.86K 0.0%	0.13%	Trade
77	Indodax	ONDO/IDR	$0.347493	$33.84K 0.0%	—	Trade
78	Bittime	ONDO/USDT	$0.348441	$30.67K 0.0%	0.05%	Trade
79	CoinEx	ONDO/USDT	$0.346691	$30.37K 0.0%	0.46%	Trade
80	Bittime	ONDO/IDR	$0.348285	$29.79K 0.0%	0.07%	Trade
81	Bybit	ONDO/USDC	$0.347591	$29.65K 0.0%	0.09%	Trade
82	Nonkyc.io	ONDO/USDT	$0.348051	$23.45K 0.0%	0.50%	Trade
83	LeveX	ONDO/USDT	$0.348391	$21.18K 0.0%	0.03%	Trade
84	Coinstore	ONDO/USDT	$0.348191	$19.92K 0.0%	0.09%	Trade
85	KuCoin	ONDO/USDC	$0.347581	$18.43K 0.0%	0.24%	Trade
86	Bitget	ONDO/USDC	$0.347991	$17.74K 0.0%	0.23%	Trade
87	Byte Exchange	ONDO/USDC	$0.348133	$16.51K 0.0%	0.08%	Trade
88	XBO.com	ONDO/USDT	$0.347691	$14.12K 0.0%	0.09%	Trade
89	BingX	ONDO/USDC	$0.348091	$12.75K 0.0%	0.14%	Trade
90	Kanga Global	ONDO/PLN	$0.348185	$10.05K 0.0%	2.01%	Trade
91	TokoCrypto	ONDO/USDT	$0.348191	$9.26K 0.0%	0.03%	Trade
92	Upbit Indonesia	ONDO/USDT	$0.347891	$9.23K 0.0%	—	Trade
93	Upbit	ONDO/USDT	$0.347891	$9.23K 0.0%	10.70%	Trade
94	Crypto.com Exchange	ONDO/USDT	$0.347841	$9.04K 0.0%	0.06%	Trade
95	Kanga Global	ONDO/USDT	$0.348191	$8.99K 0.0%	2.02%	Trade
96	Korbit	ONDO/KRW	$0.347409	$8.5K 0.0%	0.69%	Trade
97	Bitso	ONDO/USD	$0.349079	$7.99K 0.0%	0.55%	—

Contracts

Deployed on 1 chain

Ethereum0xfaba…9be30xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3

Market cap

$1.69B

24h volume

$90.68M

24h high

$0.365023

24h low

$0.345969

All-time high

$2.14

From ATH

-83.74%

Circulating supply

4.87B ONDO

Max supply

10B ONDO

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.