Ondo (ONDO)

Rank #48BINANCE:ONDOUSDT

$0.403669

▼ 1.98% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

92 exchanges · $51.66M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Upbit	ONDO/KRW	$0.405373	$5.15M 10.0%	0.18%	Trade
2	Binance	ONDO/USDT	$0.403402	$4.33M 8.4%	0.02%	Trade
3	BloFin	ONDO/USDT	$0.403102	$3.96M 7.7%	0.05%	Trade
4	WhiteBIT	ONDO/USDT	$0.403702	$3.15M 6.1%	0.20%	Trade
5	Gate	ONDO/USDT	$0.403402	$3.11M 6.0%	0.02%	Trade
6	Bybit	ONDO/USDT	$0.403402	$3.05M 5.9%	0.02%	Trade
7	XT.COM	ONDO/USDT	$0.403402	$2.56M 5.0%	0.02%	Trade
8	Bithumb	ONDO/KRW	$0.405373	$2.09M 4.0%	0.18%	Trade
9	OKX	ONDO/USDT	$0.403302	$1.87M 3.6%	0.05%	Trade
10	Coinbase Exchange	ONDO/USD	$0.403778	$1.77M 3.4%	0.02%	Trade
11	CoinW	ONDO/USDT	$0.403602	$1.5M 2.9%	0.10%	Trade
12	Bitget	ONDO/USDT	$0.403302	$1.29M 2.5%	0.02%	Trade
13	OrangeX	ONDO/USDT	$0.403402	$1.06M 2.1%	0.02%	Trade
14	Phemex	ONDO/USDT	$0.404201	$1M 1.9%	0.22%	Trade
15	Zoomex	ONDO/USDT	$0.403402	$916.08K 1.8%	0.02%	Trade
16	FameEX	ONDO/USDT	$0.403202	$899.38K 1.7%	0.02%	Trade
17	Toobit	ONDO/USDT	$0.403302	$809.31K 1.6%	0.02%	Trade
18	Deepcoin	ONDO/USDT	$0.403402	$703.67K 1.4%	0.02%	Trade
19	BVOX	ONDO/USDT	$0.402802	$674.59K 1.3%	0.17%	Trade
20	Bitvavo	ONDO/EUR	$0.405127	$646.12K 1.3%	0.01%	Trade
21	HTX	ONDO/USDT	$0.403865	$643.26K 1.2%	0.01%	Trade
22	KuCoin	ONDO/USDT	$0.403532	$616.35K 1.2%	0.01%	Trade
23	WEEX	ONDO/USDT	$0.403402	$588.37K 1.1%	0.05%	Trade
24	LBank	ONDO/USDT	$0.403302	$579.48K 1.1%	0.02%	Trade
25	Tapbit	ONDO/USDT	$0.403452	$577.81K 1.1%	0.20%	Trade
26	Kraken	ONDO/USD	$0.403678	$538.69K 1.0%	0.02%	Trade
27	Hibt	ONDO/USDT	$0.403402	$516.59K 1.0%	0.05%	Trade
28	BitKan	ONDO/USDT	$0.403302	$417.53K 0.8%	0.02%	Trade
29	Byte Exchange	ONDO/USDT	$0.403352	$402.15K 0.8%	0.08%	Trade
30	Ourbit	ONDO/USDT	$0.403452	$393.26K 0.8%	0.06%	Trade
31	Bitstamp by Robinhood	ONDO/USD	$0.403818	$391.97K 0.8%	0.03%	Trade
32	Hotcoin	ONDO/USDT	$0.403502	$330.02K 0.6%	0.12%	Trade
33	WhiteBIT	ONDO/USDC	$0.403402	$329.45K 0.6%	0.17%	Trade
34	BingX	ONDO/USDT	$0.404001	$313.1K 0.6%	0.02%	Trade
35	Niza.io	ONDO/USD	$0.403678	$269.35K 0.5%	0.02%	Trade
36	Bitrue	ONDO/USDC	$0.402802	$241.91K 0.5%	0.37%	Trade
37	Biconomy.com	ONDO/USDT	$0.403402	$236.4K 0.5%	0.02%	Trade
38	BTCC	ONDO/USDT	$0.403242	$225.76K 0.4%	0.10%	Trade
39	Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.402774	$223.94K 0.4%	0.60%	Trade
40	Binance	ONDO/USDC	$0.402603	$209.41K 0.4%	0.05%	Trade
41	WhiteBIT	ONDO/EUR	$0.404813	$205.85K 0.4%	0.19%	Trade
42	Bitbaby	ONDO/USDT	$0.403502	$199.56K 0.4%	0.25%	Trade
43	PointPay	ONDO/USDT	$0.403402	$181.8K 0.4%	0.37%	Trade
44	MEXC	ONDO/USDT	$0.403142	$164.21K 0.3%	0.08%	Trade
45	Bitunix	ONDO/USDT	$0.403402	$162.35K 0.3%	0.02%	Trade
46	Binance	ONDO/TRY	$0.403532	$154.16K 0.3%	0.05%	Trade
47	CoinTR	ONDO/USDT	$0.403202	$145.24K 0.3%	0.30%	Trade
48	CoinTR	ONDO/TRY	$0.404333	$125.71K 0.2%	0.40%	Trade
49	Bitrue	ONDO/USDT	$0.403102	$120.2K 0.2%	0.32%	Trade
50	Biconomy.com	ONDO/USDC	$0.403102	$119.14K 0.2%	0.07%	Trade
51	OKX	ONDO/USDC	$0.403102	$116.4K 0.2%	0.15%	Trade
52	BYDFi	ONDO/USDT	$0.402752	$113.21K 0.2%	0.28%	Trade
53	Kraken	ONDO/EUR	$0.404611	$108.06K 0.2%	0.03%	Trade
54	Bit2Me	ONDO/EUR	$0.404611	$105.89K 0.2%	0.07%	Trade
55	Bitazza	ONDO/USDT	$0.402703	$105.54K 0.2%	0.02%	Trade
56	KCEX	ONDO/USDT	$0.403502	$94.87K 0.2%	0.02%	Trade
57	Paribu	ONDO/TRY	$0.403331	$64.67K 0.1%	0.15%	Trade
58	MEXC	ONDO/USDC	$0.403402	$56.15K 0.1%	0.35%	Trade
59	Niza.io	ONDO/EUR	$0.404611	$54.03K 0.1%	0.07%	Trade
60	OKX	ONDO/EUR	$0.405262	$52.44K 0.1%	0.11%	Trade
61	bitcastle	ONDO/USDT	$0.403402	$47.99K 0.1%	0.22%	Trade
62	BtcTurk \| Kripto	ONDO/TRY	$0.403572	$46.76K 0.1%	0.15%	Trade
63	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000	$0.403138	$43.82K 0.1%	0.61%	Trade
64	Pionex	ONDO/USDT	$0.403402	$38.54K 0.1%	0.02%	Trade
65	Crypto.com Exchange	ONDO/USD	$0.404058	$31.37K 0.1%	0.01%	Trade
66	Bittime	ONDO/USDT	$0.403452	$31.32K 0.1%	0.05%	Trade
67	Bittime	ONDO/IDR	$0.403274	$31.05K 0.1%	0.08%	Trade
68	BingX	ONDO/USDC	$0.403302	$30.88K 0.1%	0.12%	Trade
69	Bybit EU	ONDO/USDC	$0.403202	$27.96K 0.1%	0.05%	Trade
70	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000	$0.402873	$26.35K 0.1%	0.60%	Trade
71	Indodax	ONDO/IDR	$0.402998	$26.27K 0.1%	—	Trade
72	Bitkub	ONDO/THB	$0.403529	$26.1K 0.1%	0.52%	Trade
73	Bybit	ONDO/EUR	$0.404813	$19.26K 0.0%	0.14%	Trade
74	Bybit	ONDO/USDC	$0.403202	$18.44K 0.0%	0.20%	Trade
75	LeveX	ONDO/USDT	$0.403402	$16.72K 0.0%	0.02%	Trade
76	BtcTurk \| Kripto	ONDO/USDT	$0.402703	$16.11K 0.0%	1.32%	Trade
77	Coinstore	ONDO/USDT	$0.403602	$13.78K 0.0%	0.10%	Trade
78	Kanga Global	ONDO/USDC	$0.403402	$13.67K 0.0%	2.19%	Trade
79	Metric (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.403508	$11.56K 0.0%	0.63%	—
80	TokoCrypto	ONDO/USDT	$0.403402	$11.13K 0.0%	0.02%	Trade
81	Byte Exchange	ONDO/USDC	$0.403352	$10.88K 0.0%	0.04%	Trade
82	Mercado Bitcoin	ONDO/BRL	$0.403402	$9.5K 0.0%	0.21%	Trade
83	KuCoin	ONDO/USDC	$0.403452	$8.77K 0.0%	0.20%	Trade
84	Nonkyc.io	ONDO/USDT	$0.4051	$8.73K 0.0%	0.22%	Trade
85	O2	ONDO/USDC	$0.402962	$8.6K 0.0%	0.11%	Trade
86	Crypto.com Exchange	ONDO/USDT	$0.403652	$8.43K 0.0%	0.10%	Trade
87	Bitstamp by Robinhood	ONDO/EUR	$0.404847	$7.79K 0.0%	0.12%	Trade
88	Kanga Global	ONDO/USDT	$0.402703	$7.74K 0.0%	2.04%	Trade
89	XBO.com	ONDO/USDT	$0.403931	$7.42K 0.0%	0.19%	Trade
90	Digital X	ONDO/KRW	$0.405373	$6.87K 0.0%	0.79%	Trade
91	Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.402227	$5.11K 0.0%	0.61%	Trade
92	Binance US	ONDO/USDT	$0.403702	$2.56K 0.0%	0.76%	Trade

Contracts

Deployed on 1 chain

Ethereum0xfaba…9be30xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3

Market cap

$1.96B

24h volume

$50.78M

24h high

$0.415658

24h low

$0.403588

All-time high

$2.14

From ATH

-81.14%

Circulating supply

4.87B ONDO

Max supply

10B ONDO

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.