OpenLedger (OPEN)

Rank #581BINANCE:OPENUSDT

$0.160782

▼ 3.86% (24h)

Top markets

34 exchanges · $4.96M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	LBank	OPEN/USDT	$0.160775	$1.67M 33.7%	0.19%	Trade
2	Binance	OPEN/USDT	$0.160775	$583.77K 11.8%	0.06%	Trade
3	HTX	OPEN/USDT	$0.161175	$386.95K 7.8%	1.17%	Trade
4	Hotcoin	OPEN/USDT	$0.160775	$300K 6.0%	0.68%	Trade
5	GroveX	OPEN/USDT	$0.160775	$293.49K 5.9%	0.06%	Trade
6	PancakeSwap V3 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.160651	$216.26K 4.4%	0.60%	Trade
7	Phemex	OPEN/USDT	$0.160475	$147.95K 3.0%	0.31%	Trade
8	BigONE	OPEN/USDT	$0.160475	$146.75K 3.0%	0.62%	Trade
9	Toobit	OPEN/USDT	$0.160775	$131.38K 2.6%	0.06%	Trade
10	OrangeX	OPEN/USDT	$0.160575	$107.53K 2.2%	0.06%	Trade
11	Biconomy.com	OPEN/USDC	$0.160775	$81.67K 1.6%	0.12%	Trade
12	Binance	OPEN/TRY	$0.160705	$80.2K 1.6%	0.27%	Trade
13	Bitunix	OPEN/USDT	$0.160975	$73.97K 1.5%	0.06%	Trade
14	Biconomy.com	OPEN/USDT	$0.160875	$73.69K 1.5%	0.06%	Trade
15	Ourbit	OPEN/USDT	$0.160575	$68.47K 1.4%	0.06%	Trade
16	BingX	OPENLEDGER/USDT	$0.160575	$66.79K 1.3%	0.25%	Trade
17	BitKan	OPEN/USDT	$0.160675	$62.01K 1.2%	0.06%	Trade
18	MEXC	OPEN/USDT	$0.160805	$58.49K 1.2%	0.07%	Trade
19	MEXC	OPEN/USDC	$0.160975	$54.5K 1.1%	0.43%	Trade
20	Bitget	OPEN/USDT	$0.160815	$49.45K 1.0%	0.08%	Trade
21	Kraken	OPEN/EUR	$0.161331	$49.32K 1.0%	0.14%	Trade
22	KCEX	OPEN/USDT	$0.160775	$45.38K 0.9%	0.06%	Trade
23	Hibt	OPEN/USDT	$0.160775	$43.77K 0.9%	0.12%	Trade
24	Bitvavo	OPEN/EUR	$0.160667	$41.8K 0.8%	0.17%	Trade
25	KuCoin	OPEN/USDT	$0.160535	$31.65K 0.6%	0.11%	Trade
26	Gate	OPEN/USDT	$0.160815	$27.88K 0.6%	0.05%	Trade
27	Kraken	OPEN/USD	$0.161125	$23.08K 0.5%	0.12%	Trade
28	DigiFinex	OPEN/USDT	$0.160775	$16.87K 0.3%	0.19%	Trade
29	Binance	OPEN/USDC	$0.160575	$13.26K 0.3%	0.12%	Trade
30	BTSE	OPEN/USDT	$0.160262	$8.57K 0.2%	0.32%	Trade
31	CoinEx	OPEN/USDT	$0.160675	$3.48K 0.1%	1.31%	Trade
32	Coinone	OPEN/KRW	$0.161012	$1.86K 0.0%	0.63%	Trade
33	Webot	OPEN/USD	$0.160825	$741.24 0.0%	0.31%	Trade
34	Webot	OPEN/USDT	$0.160775	$537.01 0.0%	0.31%	Trade

Contracts

Deployed on 2 chains

BNB Chain0xa227…94470xa227cc36938f0c9e09ce0e64dfab226cad739447
Ethereum0xa227…94470xa227cc36938f0c9e09ce0e64dfab226cad739447

Market cap

$34.65M

24h volume

$4.96M

24h high

$0.169291

24h low

$0.159997

All-time high

$1.82

From ATH

-91.16%

Circulating supply

215.5M OPEN

Max supply

1B OPEN

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.