Optimism (OP)

Rank #152BINANCE:OPUSDT

$0.107093

▼ 5.25% (24h)

Top markets

95 exchanges · $44.56M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BloFin	OP/USDT	$0.107284	$5.12M 11.5%	0.28%	Trade
2	WEEX	OP/USDT	$0.107084	$4M 9.0%	0.09%	Trade
3	Hotcoin	OP/USDT	$0.107184	$3.51M 7.9%	0.65%	Trade
4	Binance	OP/USDT	$0.107084	$3.2M 7.2%	0.09%	Trade
5	SAFEbit	OP/TRY	$0.106926	$2.41M 5.4%	1.16%	Trade
6	WhiteBIT	OP/USDT	$0.107184	$1.94M 4.4%	0.28%	Trade
7	BTCC	OP/USDT	$0.107084	$1.6M 3.6%	0.09%	Trade
8	Coinbase Exchange	OP/USD	$0.107116	$1.33M 3.0%	0.02%	Trade
9	OKX	OP/USDT	$0.107004	$1.31M 2.9%	0.04%	Trade
10	Bybit	OP/USDT	$0.107094	$1.11M 2.5%	0.03%	Trade
11	CoinW	OP/USDT	$0.107184	$1.03M 2.3%	0.06%	Trade
12	Gate	OP/USDT	$0.107164	$944.12K 2.1%	0.03%	Trade
13	DigiFinex	OP/USDT	$0.107284	$910.86K 2.0%	7.37%	Trade
14	BTSE	OP/USDT	$0.107182	$888.98K 2.0%	0.19%	Trade
15	Vindax	OP/USDT	$0.106785	$804.05K 1.8%	0.83%	Trade
16	XT.COM	OP/USDT	$0.107084	$790.97K 1.8%	0.09%	Trade
17	LBank	OP/USDT	$0.107084	$778.19K 1.7%	0.09%	Trade
18	Toobit	OP/USDT	$0.107084	$770.99K 1.7%	0.09%	Trade
19	Phemex	OP/USDT	$0.107084	$761.61K 1.7%	0.19%	Trade
20	Poloniex	OP/USDT	$0.106885	$742.84K 1.7%	0.75%	Trade
21	FameEX	OP/USDT	$0.107084	$629.59K 1.4%	0.09%	Trade
22	Binance	OP/USDC	$0.106984	$606.11K 1.4%	0.09%	Trade
23	Ourbit	OP/USDT	$0.107184	$601.33K 1.3%	0.09%	Trade
24	Velodrome Slipstream V2 (Optimism)	0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$0.10712	$584.24K 1.3%	0.62%	—
25	BVOX	OP/USDT	$0.107084	$565.83K 1.3%	0.09%	Trade
26	OrangeX	OP/USDT	$0.106984	$528.51K 1.2%	0.93%	Trade
27	WhiteBIT	OP/EUR	$0.107452	$399.98K 0.9%	0.43%	Trade
28	Uniswap V4 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042	$0.107084	$366.12K 0.8%	0.60%	Trade
29	Zoomex	OP/USDT	$0.107094	$332.59K 0.7%	0.02%	Trade
30	Velodrome Slipstream V2 (Optimism)	0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006	$0.107084	$323.37K 0.7%	0.61%	—
31	Tapbit	OP/USDT	$0.107084	$318.89K 0.7%	0.28%	Trade
32	KuCoin	OP/USDT	$0.107284	$270.88K 0.6%	0.09%	Trade
33	BitKan	OP/USDT	$0.106984	$262.16K 0.6%	0.09%	Trade
34	Bitazza	OP/USDT	$0.107084	$231.11K 0.5%	0.09%	Trade
35	Bitget	OP/USDT	$0.107084	$208.11K 0.5%	0.09%	Trade
36	Binance	OP/TRY	$0.106926	$205.79K 0.5%	0.19%	Trade
37	Bitvavo	OP/EUR	$0.107254	$204.69K 0.5%	0.09%	Trade
38	Upbit	OP/KRW	$0.107107	$200.16K 0.4%	0.68%	Trade
39	BigONE	OP/USDT	$0.106984	$196.35K 0.4%	4.59%	Trade
40	CoinW	OP/USDC	$0.107184	$193.67K 0.4%	0.37%	Trade
41	Biconomy.com	OP/USDT	$0.107084	$185.91K 0.4%	0.09%	Trade
42	BingX	OP/USDT	$0.107084	$183.54K 0.4%	0.09%	Trade
43	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006	$0.107084	$173.47K 0.4%	0.60%	Trade
44	WhiteBIT	OP/USDC	$0.106885	$169.79K 0.4%	0.37%	Trade
45	WEEX	OP/USDC	$0.106984	$154.39K 0.3%	0.19%	Trade
46	Kraken	OP/USD	$0.107116	$144.36K 0.3%	0.19%	Trade
47	Byte Exchange	OP/USDT	$0.107134	$136.08K 0.3%	0.06%	Trade
48	Bitunix	OP/USDT	$0.107184	$128.8K 0.3%	0.09%	Trade
49	Phemex	OP/USDC	$0.106984	$123.58K 0.3%	0.09%	Trade
50	CoinTR	OP/TRY	$0.107134	$113.79K 0.3%	0.97%	Trade
51	BYDFi	OP/USDT	$0.107184	$101.6K 0.2%	0.28%	Trade
52	Bitkub	OP/THB	$0.107322	$98.74K 0.2%	0.28%	Trade
53	Bybit	OP/USDC	$0.107414	$96.28K 0.2%	0.10%	Trade
54	Biconomy.com	OP/USDC	$0.107084	$95.2K 0.2%	0.09%	Trade
55	Bitget	OP/USDC	$0.107184	$94.02K 0.2%	0.09%	Trade
56	Coinstore	OP/USDT	$0.106984	$84.45K 0.2%	0.09%	Trade
57	Niza.io	OP/USD	$0.107116	$72.18K 0.2%	0.09%	Trade
58	KCEX	OP/USDT	$0.107084	$71.34K 0.2%	0.09%	Trade
59	LATOKEN	OP/USDT	$0.107104	$70.67K 0.2%	-3.79%	Trade
60	Gate	OP/USDC	$0.107104	$68.03K 0.2%	0.14%	Trade
61	BtcTurk \| Kripto	OP/TRY	$0.10755	$67.33K 0.2%	0.14%	Trade
62	MEXC	OP/USDT	$0.107064	$65.31K 0.1%	0.03%	Trade
63	Pionex	OP/USDT	$0.107084	$61.16K 0.1%	0.09%	Trade
64	WhiteBIT	OP/TRY	$0.107217	$59.02K 0.1%	0.37%	Trade
65	Coinbase Exchange	OP/USDT	$0.107144	$56.81K 0.1%	0.15%	Trade
66	OKX	OP/USD	$0.107296	$45.75K 0.1%	0.02%	Trade
67	Kraken	OP/EUR	$0.107102	$41.9K 0.1%	0.11%	Trade
68	Bit2Me	OP/EUR	$0.107102	$41.06K 0.1%	0.11%	Trade
69	Bitstamp by Robinhood	OP/USD	$0.107241	$40.64K 0.1%	0.04%	Trade
70	Paribu	OP/USDT	$0.107084	$40.28K 0.1%	1.84%	Trade
71	Bithumb	OP/KRW	$0.107107	$38.19K 0.1%	0.68%	Trade
72	Bitrue	OP/USDC	$0.106984	$35.97K 0.1%	4.55%	Trade
73	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042	$0.107084	$32.84K 0.1%	0.61%	Trade
74	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$0.107498	$32.01K 0.1%	0.61%	Trade
75	Bittime	OP/IDR	$0.106963	$29.22K 0.1%	0.37%	Trade
76	MEXC	OP/USDC	$0.107054	$28.25K 0.1%	0.35%	Trade
77	CoinEx	OP/USDT	$0.106926	$27.96K 0.1%	0.56%	Trade
78	OKX	OP/USDC	$0.106955	$27.63K 0.1%	0.13%	Trade
79	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$0.107465	$24.97K 0.1%	0.62%	Trade
80	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006	$0.107084	$23.77K 0.1%	0.60%	Trade
81	Niza.io	OP/EUR	$0.107102	$20.95K 0.0%	0.11%	Trade
82	Deepcoin	OP/USDT	$0.107134	$19.41K 0.0%	0.02%	Trade
83	Paribu	OP/TRY	$0.107342	$18.66K 0.0%	0.39%	Trade
84	Byte Exchange	OP/BTC	$0.106852	$17.07K 0.0%	0.12%	Trade
85	LeveX	OP/USDT	$0.107084	$16.32K 0.0%	0.10%	Trade
86	Bitbank	OP/JPY	$0.107054	$16.19K 0.0%	0.37%	Trade
87	Byte Exchange	OP/USDC	$0.107134	$15.45K 0.0%	0.06%	Trade
88	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006	$0.107084	$15.14K 0.0%	0.61%	Trade
89	BtcTurk \| Kripto	OP/USDT	$0.106984	$15.06K 0.0%	0.19%	Trade
90	Crypto.com Exchange	OP/USD	$0.107116	$12.03K 0.0%	0.09%	Trade
91	HashKey Exchange	OP/USD	$0.107116	$11.3K 0.0%	0.09%	Trade
92	Crypto.com Exchange	OP/USDT	$0.107084	$10.68K 0.0%	0.09%	Trade
93	Binance US	OP/USDT	$0.106984	$9.81K 0.0%	1.85%	Trade
94	BYDFi	OP/USDC	$0.106984	$6.44K 0.0%	1.02%	Trade
95	KuCoin	OP/USDC	$0.106984	$5.83K 0.0%	0.19%	Trade

Contracts

Deployed on 1 chain

Optimism0x4200…00420x4200000000000000000000000000000000000042

Market cap

$245.01M

24h volume

$43.94M

24h high

$0.112949

24h low

$0.106463

All-time high

$4.84

From ATH

-97.79%

Circulating supply

2.29B OP

Max supply

4.29B OP

About Optimism

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.