Origin Token (OGN)

Rank #1048BINANCE:OGNUSDT

$0.01864

▲ 2.43% (24h)

Website X Telegram Reddit Facebook GitHub Explorer Chat

Top markets

42 exchanges · $2.78M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	OGN/USDT	$0.018656	$594.73K 21.4%	0.11%	Trade
2	Paribu	OGN/TRY	$0.01861	$395.52K 14.2%	0.11%	Trade
3	BTCC	OGN/USDT	$0.018636	$291.31K 10.5%	0.05%	Trade
4	Binance	OGN/TRY	$0.01863	$166.63K 6.0%	0.22%	Trade
5	WhiteBIT	OGN/USDT	$0.018656	$121.96K 4.4%	0.27%	Trade
6	Pionex	OGN/USDT	$0.018696	$109.65K 3.9%	0.53%	Trade
7	BloFin	OGN/USDT	$0.018596	$105.45K 3.8%	0.75%	Trade
8	BYDFi	OGN/USDT	$0.018596	$100.79K 3.6%	1.06%	Trade
9	HitBTC	OGN/USDT	$0.018644	$99.18K 3.6%	0.84%	Trade
10	FMFW.io	OGN/USDT	$0.018644	$99.18K 3.6%	0.82%	Trade
11	Toobit	OGN/USDT	$0.018676	$90.29K 3.2%	0.32%	Trade
12	Bitunix	OGN/USDT	$0.018636	$80.04K 2.9%	0.05%	Trade
13	BtcTurk \| Kripto	OGN/TRY	$0.018601	$67.05K 2.4%	0.27%	Trade
14	MEXC	OGN/USDT	$0.018636	$65.86K 2.4%	0.16%	Trade
15	GroveX	OGN/USDT	$0.018636	$63.72K 2.3%	0.32%	Trade
16	BingX	OGN/USDT	$0.018666	$58.75K 2.1%	0.21%	Trade
17	Bitrue	OGN/USDT	$0.018796	$38.34K 1.4%	2.63%	Trade
18	Coinbase Exchange	OGN/USD	$0.018604	$35.2K 1.3%	0.21%	Trade
19	Bittime	OGN/IDR	$0.018612	$31.2K 1.1%	1.51%	Trade
20	HTX	OGN/USDT	$0.018496	$29.2K 1.0%	1.06%	Trade
21	KuCoin	OGN/USDT	$0.018696	$24.4K 0.9%	0.37%	Trade
22	Bitget	OGN/USDT	$0.018626	$20.44K 0.7%	0.11%	Trade
23	Curve (Ethereum)	0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3	$0.018755	$19.78K 0.7%	0.60%	Trade
24	LATOKEN	OGN/USDT	$0.018596	$18.25K 0.7%	0.58%	Trade
25	BtcTurk \| Kripto	OGN/USDT	$0.018656	$12.04K 0.4%	0.59%	Trade
26	Bitvavo	OGN/EUR	$0.018647	$11.96K 0.4%	0.27%	Trade
27	Gate	OGN/USDT	$0.018616	$7.62K 0.3%	0.21%	Trade
28	WEEX	OGN/USDT	$0.018626	$6.85K 0.2%	0.95%	Trade
29	CoinEx	OGN/USDT	$0.01867	$3.49K 0.1%	0.75%	Trade
30	Uniswap V2 (Ethereum)	0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.018644	$2.84K 0.1%	0.91%	Trade
31	Aerodrome (Base)	0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7	$0.018644	$2.65K 0.1%	0.60%	Trade
32	Crypto.com Exchange	OGN/USD	$0.018784	$2K 0.1%	0.53%	Trade
33	Kraken	OGN/USD	$0.018664	$1.68K 0.1%	0.85%	Trade
34	Upbit Indonesia	OGN/BTC	$0.01847	$1.12K 0.0%	—	Trade
35	Upbit	OGN/BTC	$0.01847	$1.12K 0.0%	4.17%	Trade
36	Kraken	OGN/EUR	$0.018625	$1.05K 0.0%	1.24%	Trade
37	Bit2Me	OGN/EUR	$0.018625	$1.03K 0.0%	0.25%	Trade
38	TokoCrypto	OGN/USDT	$0.018656	$769.21 0.0%	0.11%	Trade
39	Mudrex	OGN/USDT	$0.018656	$52.84 0.0%	—	Trade
40	Curve (Ethereum)	0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3	$0.018712	$25.75 0.0%	0.77%	Trade
41	Aerodrome (Base)	0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006	$0.018644	$23.7 0.0%	0.92%	Trade
42	Binance US	OGN/USDT	$0.018466	$0.99719 0.0%	10.07%	Trade

Contracts

Deployed on 3 chains

Ethereum0x8207…ae260x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Sonic0x6164…61940x61647882acf21792e577a963d320d51e2c8f6194
Base0x7002…e6f70x7002458b1df59eccb57387bc79ffc7c29e22e6f7

Market cap

$12.83M

24h volume

$2.78M

24h high

$0.018762

24h low

$0.018063

All-time high

$3.35

From ATH

-99.44%

Circulating supply

688.9M OGN

Max supply

1.41B OGN

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.