Osmosis (OSMO)

Rank #666BINANCE:OSMOUSDT

$0.035732

▼ 0.80% (24h)

Top markets

90 exchanges · $3.29M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	LBank	OSMO/USDT	$0.035746	$1.11M 33.7%	0.34%	Trade
2	Pionex	OSMO/USDT	$0.035796	$695.17K 21.1%	0.28%	Trade
3	Binance	OSMO/USDT	$0.035796	$514.52K 15.6%	0.28%	Trade
4	BloFin	OSMO/USDT	$0.035896	$141.04K 4.3%	0.84%	Trade
5	HTX	OSMO/USDT	$0.035296	$111.1K 3.4%	2.78%	Trade
6	OrangeX	OSMO/USDT	$0.035696	$109.14K 3.3%	0.28%	Trade
7	bitcastle	OSMO/USDT	$0.035696	$71.16K 2.2%	0.28%	Trade
8	WhiteBIT	OSMO/USDT	$0.035796	$65.23K 2.0%	0.56%	Trade
9	Binance	OSMO/USDC	$0.035796	$64.45K 2.0%	0.28%	Trade
10	MEXC	OSMO/USDT	$0.035756	$60.84K 1.9%	0.34%	Trade
11	Bithumb	OSMO/KRW	$0.035067	$45.18K 1.4%	0.60%	Trade
12	KuCoin	OSMO/USDT	$0.035796	$43.99K 1.3%	0.84%	Trade
13	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.035796	$27.93K 0.8%	0.63%	Trade
14	DigiFinex	OSMO/USDT	$0.035796	$26.53K 0.8%	0.28%	Trade
15	Gate	OSMO/USDT	$0.035926	$25.15K 0.8%	0.17%	Trade
16	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO	$0.035796	$22.8K 0.7%	0.60%	Trade
17	Coinbase Exchange	OSMO/USD	$0.035804	$21.51K 0.7%	0.56%	Trade
18	WhiteBIT	OSMO/USDC	$0.036096	$20.23K 0.6%	0.84%	Trade
19	Kraken	OSMO/USD	$0.035374	$12.64K 0.4%	0.75%	Trade
20	Bitvavo	OSMO/EUR	$0.03615	$11.73K 0.4%	1.23%	Trade
21	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO	$0.035796	$11.15K 0.3%	0.60%	Trade
22	Osmosis	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO	$0.035796	$8.93K 0.3%	0.61%	Trade
23	BYDFi	OSMO/USDT	$0.035796	$6.75K 0.2%	6.99%	Trade
24	Osmosis	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO	$0.035796	$5.93K 0.2%	0.60%	Trade
25	Crypto.com Exchange	OSMO/USD	$0.035709	$5.22K 0.2%	1.40%	Trade
26	WEEX	OSMO/USDT	$0.035796	$5.2K 0.2%	0.55%	Trade
27	Osmosis	IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO	$0.035796	$5.03K 0.2%	0.68%	Trade
28	Osmosis	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO	$0.035796	$4.79K 0.1%	0.61%	Trade
29	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO	$0.035796	$3.86K 0.1%	0.60%	Trade
30	Osmosis	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO	$0.035796	$3.72K 0.1%	0.61%	Trade
31	CoinEx	OSMO/USDT	$0.03568	$3.54K 0.1%	0.85%	Trade
32	CoinEx	OSMO/BTC	$0.03597	$3.08K 0.1%	1.99%	Trade
33	Osmosis	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO	$0.035796	$2.82K 0.1%	0.61%	Trade
34	Osmosis	FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO	$0.035796	$1.98K 0.1%	0.61%	Trade
35	Osmosis	IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO	$0.035796	$1.68K 0.1%	0.64%	Trade
36	Osmosis	IBC/F16FDC11A7662B86BC0B9CE61871CBACF7C20606F95E86260FD38915184B75B4/UOSMO	$0.035796	$1.64K 0.0%	0.63%	Trade
37	Osmosis	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO	$0.035796	$1.55K 0.0%	0.63%	Trade
38	Osmosis	IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO	$0.035796	$1.47K 0.0%	0.63%	Trade
39	Osmosis	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO	$0.035796	$1.06K 0.0%	0.84%	Trade
40	Osmosis	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO	$0.035796	$1.02K 0.0%	0.66%	Trade
41	Osmosis	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO	$0.035796	$855.46 0.0%	0.62%	Trade
42	Bitkub	OSMO/THB	$0.036485	$835.56 0.0%	4.39%	Trade
43	Kraken	OSMO/EUR	$0.03674	$798.34 0.0%	2.65%	Trade
44	Osmosis	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO	$0.035796	$740.99 0.0%	0.61%	Trade
45	Osmosis	IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO	$0.035796	$621.01 0.0%	0.64%	Trade
46	Osmosis	IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO	$0.035796	$613.56 0.0%	0.61%	Trade
47	Osmosis	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO	$0.035796	$526.41 0.0%	0.61%	Trade
48	Osmosis	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO	$0.035796	$517.34 0.0%	0.61%	Trade
49	Osmosis	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO	$0.035796	$384.33 0.0%	0.63%	Trade
50	Osmosis	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO	$0.035796	$322.61 0.0%	0.63%	Trade
51	Osmosis	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO	$0.035796	$313.53 0.0%	0.62%	Trade
52	Osmosis	IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO	$0.035796	$301.28 0.0%	0.60%	Trade
53	Osmosis	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO	$0.035796	$283.91 0.0%	0.61%	Trade
54	Osmosis	IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO	$0.035796	$237.46 0.0%	0.62%	Trade
55	Osmosis	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO	$0.035796	$232.44 0.0%	0.63%	Trade
56	Osmosis	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO	$0.035796	$222.24 0.0%	1.00%	Trade
57	Osmosis	IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO	$0.035796	$220.71 0.0%	0.94%	Trade
58	Osmosis	IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO	$0.035796	$186.83 0.0%	0.64%	Trade
59	Osmosis	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO	$0.035796	$163.61 0.0%	0.63%	Trade
60	Osmosis	IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO	$0.035796	$143.86 0.0%	0.85%	Trade
61	Osmosis	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO	$0.035796	$135.92 0.0%	0.62%	Trade
62	Osmosis	IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO	$0.035796	$130.49 0.0%	1.01%	Trade
63	Osmosis	IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO	$0.035796	$105.02 0.0%	0.91%	Trade
64	Osmosis	IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO	$0.035796	$103.41 0.0%	0.75%	Trade
65	Osmosis	IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO	$0.035796	$102.73 0.0%	0.68%	Trade
66	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO	$0.035796	$95.93 0.0%	0.68%	Trade
67	Mudrex	OSMO/USDT	$0.035796	$65.86 0.0%	—	Trade
68	Osmosis	IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO	$0.035796	$58.98 0.0%	0.73%	Trade
69	Osmosis	IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO	$0.035796	$57.15 0.0%	1.00%	Trade
70	Osmosis	IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO	$0.035796	$56.56 0.0%	0.80%	Trade
71	Osmosis	IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B/UOSMO	$0.035796	$54.06 0.0%	—	Trade
72	Osmosis	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO	$0.035796	$51.97 0.0%	—	Trade
73	Osmosis	IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO	$0.035796	$49.73 0.0%	0.67%	Trade
74	Osmosis	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO	$0.035796	$43.78 0.0%	0.74%	Trade
75	Osmosis	IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO	$0.035796	$39.35 0.0%	1.00%	Trade
76	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.035796	$35.63 0.0%	0.82%	Trade
77	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO	$0.035796	$34.88 0.0%	0.76%	Trade
78	Osmosis	IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO	$0.035796	$33 0.0%	0.83%	Trade
79	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.035796	$30.85 0.0%	0.77%	Trade
80	Osmosis	IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO	$0.035796	$28.03 0.0%	0.82%	Trade
81	Osmosis	IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO	$0.035796	$24.65 0.0%	0.74%	Trade
82	Osmosis	IBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO	$0.035796	$24.6 0.0%	0.79%	Trade
83	Osmosis	IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO	$0.035796	$24.5 0.0%	0.67%	Trade
84	Osmosis	UION/UOSMO	$0.035796	$24.09 0.0%	0.88%	Trade
85	Osmosis	IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4/UOSMO	$0.035796	$20.51 0.0%	1.00%	Trade
86	Osmosis	UION/UOSMO	$0.035796	$18.76 0.0%	0.66%	Trade
87	TokoCrypto	OSMO/USDT	$0.035796	$18.67 0.0%	0.28%	Trade
88	Osmosis	IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO	$0.035796	$17.07 0.0%	1.00%	Trade
89	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO	$0.035796	$12.4 0.0%	0.94%	Trade
90	Osmosis	FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/UOSMO	$0.035796	$9.44 0.0%	—	Trade

Contracts

Deployed on 4 chains

Osmosisuosmo…osmouosmo
Evmos0xfa3c…48640xfa3c22c069b9556a4b2f7ece1ee3b467909f4864
Cosmosibc/14…11CCibc/14F9BC3E44B8A9C1BE1FB08980FAB87034C9905EF17CF2F5008FC085218811CC
Secretsecret…jxggsecret150jec8mc2hzyyqak4umv6cfevelr0x9p0mjxgg

Market cap

$28.08M

24h volume

$3.3M

24h high

$0.036936

24h low

$0.033768

All-time high

$11.25

From ATH

-99.68%

Circulating supply

785.89M OSMO

Max supply

1B OSMO

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.