PAX Gold (PAXG)

Rank #44BINANCE:PAXGUSDT

$4,042.08

▼ 1.27% (24h)

Top markets

100 exchanges · $104.43M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	PAXG/USDT	$4,041.87	$14.11M 13.5%	0.01%	Trade
2	LBank	PAXG/USDT	$4,042.55	$11.92M 11.4%	0.01%	Trade
3	Hotcoin	PAXG/USDT	$4,041.22	$8.69M 8.3%	0.01%	Trade
4	Ourbit	PAXG/USDT	$4,042.37	$8.07M 7.7%	0.01%	Trade
5	XT.COM	PAXG/USDT	$4,041.19	$7.11M 6.8%	0.01%	Trade
6	BTCC	PAXG/USDT	$4,043.24	$7.11M 6.8%	0.01%	Trade
7	Toobit	PAXG/USDT	$4,042.35	$4.32M 4.1%	0.01%	Trade
8	GroveX	PAXG/USDT	$4,040.49	$3.98M 3.8%	0.01%	Trade
9	WhiteBIT	PAXG/USDT	$4,043.29	$3.36M 3.2%	0.11%	Trade
10	MEXC	GOLD(PAXG)/USDT	$4,042.31	$2.71M 2.6%	0.01%	Trade
11	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,043.40	$2.48M 2.4%	0.60%	Trade
12	Azbit	PAXG/USDT	$4,042.36	$2.28M 2.2%	0.01%	Trade
13	CoinW	PAXG/USDT	$4,041.92	$2.18M 2.1%	0.02%	Trade
14	Hibt	PAXG/USDT	$4,041.18	$2.13M 2.0%	0.10%	Trade
15	Phemex	PAXG/USDT	$4,039.28	$1.64M 1.6%	0.16%	Trade
16	BitMart	PAXG/USDT	$4,041.74	$1.59M 1.5%	0.01%	Trade
17	Bitrue	PAXG/USDT	$4,041.82	$1.48M 1.4%	0.19%	Trade
18	Coinbase International Exchange	PAXG/USDC	$4,043.12	$1.27M 1.2%	—	Trade
19	Binance	PAXG/USDC	$4,041.72	$1.14M 1.1%	0.02%	Trade
20	Coinbase Exchange	PAXG/USD	$4,043.54	$1.12M 1.1%	0.01%	Trade
21	WhiteBIT	PAXG/WBT	$4,040.49	$831.04K 0.8%	0.12%	Trade
22	Gate	PAXG/USDT	$4,042.09	$785.76K 0.8%	0.01%	Trade
23	KCEX	PAXG/USDT	$4,042.35	$756.22K 0.7%	0.01%	Trade
24	BYDFi	PAXG/USDT	$4,041.74	$746.23K 0.7%	0.01%	Trade
25	Pionex	PAXG/USDT	$4,042.08	$736.75K 0.7%	0.01%	Trade
26	OKX	PAXG/USDT	$4,042.95	$735.44K 0.7%	0.01%	Trade
27	Binance	PAXG/TRY	$4,044.83	$702.88K 0.7%	0.04%	Trade
28	KuCoin	PAXG/USDT	$4,043.70	$624.6K 0.6%	0.01%	Trade
29	Bitbaby	PAXG/USDT	$4,041.73	$617.73K 0.6%	0.01%	Trade
30	WhiteBIT	PAXG/USDC	$4,040.43	$602.49K 0.6%	0.14%	Trade
31	BVOX	PAXG/USDT	$4,041.78	$556.53K 0.5%	0.01%	Trade
32	WhiteBIT	PAXG/BTC	$4,038.11	$547.87K 0.5%	0.11%	Trade
33	Biconomy.com	PAXG/USDT	$4,041.77	$545.27K 0.5%	0.08%	Trade
34	Kraken	PAXG/USD	$4,043.51	$543.83K 0.5%	0.03%	Trade
35	WEEX	GOLD(PAXG)/USDT	$4,041.18	$514.41K 0.5%	0.01%	Trade
36	Bitunix	PAXG/USDT	$4,041.74	$507.04K 0.5%	0.01%	Trade
37	BingX	PAXG/USDT	$4,042.69	$474.54K 0.5%	0.05%	Trade
38	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,043.07	$439.21K 0.4%	0.60%	Trade
39	Bitget	PAXG/USDT	$4,043.18	$435.85K 0.4%	0.01%	Trade
40	DigiFinex	PAXG/USDT	$4,043.23	$423.95K 0.4%	0.05%	Trade
41	Uniswap V2 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,051.25	$351.43K 0.3%	0.60%	Trade
42	Nonkyc.io	PAXG/USDT	$4,041.34	$281.07K 0.3%	0.95%	Trade
43	Tothemoon	PAXG/USDT	$4,036.34	$265.32K 0.3%	0.39%	Trade
44	Coinstore	PAXG/USDT	$4,041.00	$246.61K 0.2%	0.02%	Trade
45	Bitazza	PAXG/USDT	$4,043.33	$242.48K 0.2%	0.02%	Trade
46	Biconomy.com	PAXG/USDC	$4,042.40	$237.65K 0.2%	0.16%	Trade
47	Tokpie	PAXG/USDT	$4,035.41	$196.36K 0.2%	0.09%	Trade
48	Crypto.com Exchange	PAXG/USD	$4,042.81	$160.6K 0.2%	0.01%	Trade
49	Kraken	PAXG/XBT	$4,035.56	$158.34K 0.2%	0.22%	Trade
50	Binance	PAXG/BTC	$4,046.73	$158.17K 0.2%	0.05%	Trade
51	Kraken	PAXG/EUR	$4,044.91	$143.42K 0.1%	0.03%	Trade
52	Niza.io	PAXG/USD	$4,043.68	$136.65K 0.1%	0.02%	Trade
53	Bitrue	PAXG/XRP	$4,042.19	$106.34K 0.1%	0.14%	Trade
54	Bitrue	PAXG/USDC	$4,042.19	$101.37K 0.1%	0.08%	Trade
55	BtcTurk \| Kripto	PAXG/TRY	$4,042.43	$97.05K 0.1%	0.04%	Trade
56	Byte Exchange	PAXG/USDT	$4,042.78	$60K 0.1%	0.09%	Trade
57	MEXC	GOLD(PAXG)/USDC	$4,039.68	$59.43K 0.1%	0.21%	Trade
58	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,042.42	$49.58K 0.0%	0.60%	Trade
59	BtcTurk \| Kripto	PAXG/USDT	$4,041.23	$48.64K 0.0%	0.07%	Trade
60	Azbit	PAXG/BTC	$4,047.47	$40K 0.0%	0.06%	Trade
61	Niza.io	PAXG/BTC	$4,034.42	$39.45K 0.0%	0.20%	Trade
62	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,042.17	$38.14K 0.0%	0.60%	Trade
63	LeveX	PAXG/USDT	$4,042.59	$36.46K 0.0%	0.01%	Trade
64	Niza.io	PAXG/EUR	$4,045.77	$36.1K 0.0%	0.02%	Trade
65	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000	$4,026.60	$31.44K 0.0%	0.60%	Trade
66	Bittime	PAXG/IDR	$4,036.25	$30.92K 0.0%	0.35%	Trade
67	Bittime	PAXG/USDT	$4,035.17	$28.73K 0.0%	0.29%	Trade
68	Fluid (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,042.33	$25.74K 0.0%	0.60%	—
69	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,044.05	$21.63K 0.0%	0.63%	Trade
70	Bitso	PAXG/USD	$4,043.40	$17.68K 0.0%	0.17%	—
71	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,081.54	$16.32K 0.0%	0.60%	Trade
72	Webot	PAXG/USDT	$4,039.40	$15.07K 0.0%	0.07%	Trade
73	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,041.81	$13.99K 0.0%	0.60%	Trade
74	Curve (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78	$4,042.36	$12.7K 0.0%	0.60%	Trade
75	Byte Exchange	PAXG/USDC	$4,047.03	$12.49K 0.0%	0.09%	Trade
76	Balancer V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,025.54	$11.3K 0.0%	0.61%	Trade
77	Supernova (CL)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,041.16	$10.27K 0.0%	0.61%	Trade
78	Byte Exchange	PAXG/BTC	$4,042.89	$10.08K 0.0%	0.09%	Trade
79	KuCoin	PAXG/BTC	$4,042.11	$8.02K 0.0%	0.16%	Trade
80	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000	$4,038.55	$7.47K 0.0%	0.65%	Trade
81	Mercado Bitcoin	PAXG/BRL	$4,050.00	$6.41K 0.0%	0.21%	Trade
82	Kanga Global	PAXG/USDC	$4,048.73	$4.74K 0.0%	2.48%	Trade
83	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,042.54	$4.46K 0.0%	0.60%	Trade
84	OKX	PAXG/USD	$4,037.20	$4.33K 0.0%	0.06%	Trade
85	Crypto.com Exchange	PAXG/USDT	$4,039.98	$4.3K 0.0%	0.01%	Trade
86	Indodax	PAXG/IDR	$4,033.93	$3.76K 0.0%	1.18%	Trade
87	Mudrex	PAXG/USDT	$4,042.36	$2.6K 0.0%	—	Trade
88	OKX	PAXG/TRY	$4,043.95	$1.97K 0.0%	0.06%	Trade
89	Binance	PAXG/USD1	$4,035.63	$1.8K 0.0%	0.11%	Trade
90	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,041.06	$1.71K 0.0%	0.61%	Trade
91	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,043.29	$1.7K 0.0%	0.64%	Trade
92	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,041.81	$1.28K 0.0%	0.64%	Trade
93	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A	$4,044.16	$511.28 0.0%	0.62%	Trade
94	Bitlo	PAXG/TRY	$4,046.13	$469.82 0.0%	0.59%	Trade
95	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,041.04	$368.02 0.0%	0.63%	Trade
96	CEX.IO	PAXG/USDT	$4,049.00	$241.13 0.0%	0.08%	Trade
97	Uniswap V2 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714	$4,050.27	$238.54 0.0%	0.63%	Trade
98	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,033.50	$236.88 0.0%	0.65%	Trade
99	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,043.63	$151.6 0.0%	0.61%	Trade
100	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X69AF64F409C08E9076BF7F3ED9DB3A7409717161	$4,041.69	$86.49 0.0%	0.61%	Trade

Contracts

Deployed on 1 chain

Ethereum0x4580…af780x45804880de22913dafe09f4980848ece6ecbaf78

Market cap

$1.8B

24h volume

$104.37M

24h high

$4,094.20

24h low

$4,029.10

All-time high

$5,619.09

From ATH

-28.08%

Circulating supply

444.81K PAXG

Max supply

—

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.