PAX Gold (PAXG)

Rank #48BINANCE:PAXGUSDT

$4,340.75

▲ 1.72% (24h)

Top markets

93 exchanges · $201.85M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	PAXG/USDT	$4,340.74	$26.82M 13.3%	0.01%	Trade
2	LBank	PAXG/USDT	$4,340.72	$25.11M 12.4%	0.01%	Trade
3	GroveX	PAXG/USDT	$4,341.78	$13.74M 6.8%	0.06%	Trade
4	BTCC	PAXG/USDT	$4,341.17	$13.54M 6.7%	0.01%	Trade
5	XT.COM	PAXG/USDT	$4,340.74	$13.41M 6.6%	0.01%	Trade
6	Toobit	PAXG/USDT	$4,340.71	$12.13M 6.0%	0.01%	Trade
7	Hotcoin	PAXG/USDT	$4,341.00	$9.66M 4.8%	0.01%	Trade
8	Ourbit	PAXG/USDT	$4,340.21	$5.93M 2.9%	0.01%	Trade
9	WEEX	GOLD(PAXG)/USDT	$4,340.74	$5.72M 2.8%	0.01%	Trade
10	Coinbase International Exchange	PAXG/USDC	$4,343.78	$5.68M 2.8%	—	Trade
11	MEXC	GOLD(PAXG)/USDT	$4,340.75	$5.58M 2.8%	0.01%	Trade
12	Kraken	PAXG/USD	$4,342.23	$4.35M 2.2%	0.01%	Trade
13	Hibt	PAXG/USDT	$4,340.74	$4.03M 2.0%	0.10%	Trade
14	Coinbase Exchange	PAXG/USD	$4,349.88	$3.96M 2.0%	0.01%	Trade
15	Deribit Spot	PAXG/USDC	$4,338.95	$3.95M 2.0%	0.01%	Trade
16	CoinW	PAXG/USDT	$4,340.50	$3.75M 1.9%	0.02%	Trade
17	WhiteBIT	PAXG/USDT	$4,338.96	$3.26M 1.6%	0.07%	Trade
18	Azbit	PAXG/USDT	$4,340.44	$3.23M 1.6%	0.01%	Trade
19	Bitrue	PAXG/USDT	$4,340.74	$2.91M 1.4%	0.11%	Trade
20	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,341.77	$2.7M 1.3%	0.60%	Trade
21	Gate	PAXG/USDT	$4,340.65	$2.65M 1.3%	0.01%	Trade
22	Niza.io	PAXG/USD	$4,342.23	$2.18M 1.1%	0.01%	Trade
23	Phemex	PAXG/USDT	$4,344.00	$2.02M 1.0%	0.40%	Trade
24	OKX	PAXG/USDT	$4,340.05	$1.68M 0.8%	0.01%	Trade
25	KuCoin	PAXG/USDT	$4,339.76	$1.63M 0.8%	0.01%	Trade
26	Pionex	PAXG/USDT	$4,340.99	$1.46M 0.7%	0.01%	Trade
27	Binance	PAXG/USDC	$4,338.56	$1.33M 0.7%	0.02%	Trade
28	Bitget	PAXG/USDT	$4,339.70	$1.28M 0.6%	0.01%	Trade
29	WhiteBIT	PAXG/WBT	$4,339.70	$1.2M 0.6%	0.10%	Trade
30	Bitbaby	PAXG/USDT	$4,340.20	$1.14M 0.6%	0.01%	Trade
31	Native Core	PAXG/USDT	$4,341.07	$1.11M 0.5%	0.03%	Trade
32	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,338.07	$1.03M 0.5%	0.60%	Trade
33	Bitunix	PAXG/USDT	$4,340.21	$988.51K 0.5%	0.01%	Trade
34	KCEX	PAXG/USDT	$4,340.22	$969.24K 0.5%	0.01%	Trade
35	BingX	PAXG/USDT	$4,345.58	$961.45K 0.5%	0.01%	Trade
36	Binance	PAXG/TRY	$4,340.30	$956.38K 0.5%	0.04%	Trade
37	Kraken	PAXG/EUR	$4,344.38	$933.21K 0.5%	0.01%	Trade
38	WhiteBIT	PAXG/USDC	$4,334.82	$920.92K 0.5%	0.08%	Trade
39	Biconomy.com	PAXG/USDT	$4,340.99	$911.31K 0.5%	0.08%	Trade
40	DigiFinex	PAXG/USDT	$4,339.74	$781.57K 0.4%	0.05%	Trade
41	Niza.io	PAXG/EUR	$4,344.38	$463.38K 0.2%	0.02%	Trade
42	Crypto.com Exchange	PAXG/USD	$4,342.83	$428.36K 0.2%	0.01%	Trade
43	Bitrue	PAXG/USDC	$4,340.25	$411.17K 0.2%	0.18%	Trade
44	Byte Exchange	PAXG/USDT	$4,340.15	$374.24K 0.2%	0.06%	Trade
45	Uniswap V2 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,340.74	$374.07K 0.2%	0.60%	Trade
46	Biconomy.com	PAXG/USDC	$4,338.09	$276.02K 0.1%	0.09%	Trade
47	Crypto.com Exchange	PAXG/USDT	$4,339.24	$234.56K 0.1%	0.01%	Trade
48	Bitazza	PAXG/USDT	$4,340.95	$233.64K 0.1%	0.02%	Trade
49	BtcTurk \| Kripto	PAXG/TRY	$4,342.21	$232.17K 0.1%	0.08%	Trade
50	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,345.51	$222.85K 0.1%	0.60%	Trade
51	Tokpie	PAXG/USDT	$4,353.94	$212.82K 0.1%	0.20%	Trade
52	WhiteBIT	PAXG/BTC	$4,345.59	$193.94K 0.1%	0.11%	Trade
53	Kraken	PAXG/XBT	$4,335.40	$180.65K 0.1%	0.07%	Trade
54	CoinUp.io	PAXG/USDT	$4,340.69	$178.82K 0.1%	0.10%	Trade
55	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4,341.91	$177.26K 0.1%	0.60%	Trade
56	Bitrue	PAXG/XRP	$4,343.01	$175.61K 0.1%	0.25%	Trade
57	Fluid (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,341.68	$173.75K 0.1%	0.60%	—
58	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,339.36	$141.38K 0.1%	0.60%	Trade
59	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,340.96	$137.03K 0.1%	0.60%	Trade
60	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,344.41	$135.27K 0.1%	0.60%	Trade
61	Coinstore	PAXG/USDT	$4,338.37	$121.36K 0.1%	0.03%	Trade
62	BtcTurk \| Kripto	PAXG/USDT	$4,343.25	$111.85K 0.1%	0.07%	Trade
63	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,337.77	$106.14K 0.1%	0.60%	Trade
64	MEXC	GOLD(PAXG)/USDC	$4,342.11	$90.76K 0.0%	0.22%	Trade
65	Niza.io	PAXG/BTC	$4,349.49	$90.2K 0.0%	0.02%	Trade
66	Binance	PAXG/BTC	$4,343.29	$89.7K 0.0%	0.11%	Trade
67	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,344.29	$86.58K 0.0%	0.61%	Trade
68	Curve (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78	$4,340.74	$78.34K 0.0%	0.60%	Trade
69	LeveX	PAXG/USDT	$4,340.95	$60.34K 0.0%	0.02%	Trade
70	Azbit	PAXG/BTC	$4,343.29	$43.77K 0.0%	0.10%	Trade
71	CoinEx	PAXG/USDT	$4,330.67	$42.17K 0.0%	0.16%	Trade
72	Bithumb	PAXG/KRW	$4,330.30	$37.04K 0.0%	0.22%	Trade
73	Kraken	PAXG/ETH	$4,331.86	$35.78K 0.0%	0.11%	Trade
74	Bittime	PAXG/USDT	$4,340.21	$31.85K 0.0%	0.29%	Trade
75	Byte Exchange	PAXG/USDC	$4,340.15	$31.18K 0.0%	0.06%	Trade
76	Webot	PAXG/USDT	$4,343.95	$30.44K 0.0%	0.05%	Trade
77	Binance US	PAXG/USDT	$4,354.43	$28.13K 0.0%	0.40%	Trade
78	Mercado Bitcoin	PAXG/BRL	$4,340.68	$20.37K 0.0%	0.29%	Trade
79	Byte Exchange	PAXG/BTC	$4,344.16	$18.94K 0.0%	0.07%	Trade
80	Niza.io	PAXG/ETH	$4,331.86	$17.89K 0.0%	0.09%	Trade
81	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000	$4,346.94	$15.99K 0.0%	0.60%	Trade
82	Supernova (CL)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,343.44	$13.18K 0.0%	0.62%	Trade
83	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,339.75	$12.49K 0.0%	0.60%	Trade
84	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,344.18	$12.15K 0.0%	0.60%	Trade
85	Bitso	PAXG/USD	$4,347.05	$11.94K 0.0%	0.17%	—
86	Bitlo	PAXG/TRY	$4,343.81	$11.46K 0.0%	0.90%	Trade
87	Binance	PAXG/USD1	$4,349.16	$10.45K 0.0%	0.09%	Trade
88	Kanga Global	PAXG/USDC	$4,342.36	$9.13K 0.0%	2.50%	Trade
89	KuCoin	PAXG/BTC	$4,351.94	$8.44K 0.0%	0.13%	Trade
90	Binance	PAXG/U	$4,343.82	$7.28K 0.0%	0.22%	Trade
91	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,349.95	$6.49K 0.0%	0.62%	Trade
92	Mudrex	PAXG/USDT	$4,340.21	$5.37K 0.0%	—	Trade
93	Indodax	PAXG/IDR	$4,346.47	$4.83K 0.0%	—	Trade

Contracts

Deployed on 1 chain

Ethereum0x4580…af780x45804880de22913dafe09f4980848ece6ecbaf78

Market cap

$1.89B

24h volume

$201.47M

24h high

$4,375.21

24h low

$4,262.53

All-time high

$5,619.09

From ATH

-22.75%

Circulating supply

434.5K PAXG

Max supply

—

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.