PAX Gold (PAXG)

Rank #54BINANCE:PAXGUSDT

$3,895.77

▼ 0.00% (24h)

Top markets

86 exchanges · $47.09M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	GroveX	PAXG/USDT	$3,895.89	$12.79M 27.2%	0.09%	Trade
2	Hotcoin	PAXG/USDT	$3,895.20	$5.79M 12.3%	0.01%	Trade
3	Binance	PAXG/USDT	$3,895.20	$4.07M 8.6%	0.01%	Trade
4	BTCC	PAXG/USDT	$3,895.63	$2.03M 4.3%	0.01%	Trade
5	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,898.27	$1.9M 4.0%	0.60%	Trade
6	Toobit	PAXG/USDT	$3,895.19	$1.88M 4.0%	0.01%	Trade
7	Azbit	PAXG/USDT	$3,895.51	$1.39M 3.0%	0.01%	Trade
8	Ourbit	PAXG/USDT	$3,895.64	$1.24M 2.6%	0.01%	Trade
9	Phemex	PAXG/USDT	$3,892.73	$1.19M 2.5%	0.15%	Trade
10	CoinW	PAXG/USDT	$3,895.99	$1.02M 2.2%	0.02%	Trade
11	MEXC	GOLD(PAXG)/USDT	$3,895.15	$850.99K 1.8%	0.01%	Trade
12	WEEX	GOLD(PAXG)/USDT	$3,895.64	$847.46K 1.8%	0.01%	Trade
13	OKX	PAXG/USDT	$3,896.39	$798.88K 1.7%	0.02%	Trade
14	LBank	PAXG/USDT	$3,895.01	$735.71K 1.6%	0.01%	Trade
15	KuCoin	PAXG/USDT	$3,895.52	$655.4K 1.4%	0.01%	Trade
16	Kraken	PAXG/USD	$3,897.34	$643.98K 1.4%	0.02%	Trade
17	Hibt	PAXG/USDT	$3,895.19	$609.42K 1.3%	0.10%	Trade
18	Binance	PAXG/TRY	$3,893.26	$601.39K 1.3%	0.02%	Trade
19	XT.COM	PAXG/USDT	$3,895.89	$499.47K 1.1%	0.01%	Trade
20	Bitrue	PAXG/USDT	$3,895.19	$457.45K 1.0%	0.10%	Trade
21	Gate	PAXG/USDT	$3,893.73	$423.37K 0.9%	0.02%	Trade
22	Crypto.com Exchange	PAXG/USD	$3,898.20	$370.15K 0.8%	0.04%	Trade
23	Niza.io	PAXG/USD	$3,897.34	$321.99K 0.7%	0.02%	Trade
24	Coinbase Exchange	PAXG/USD	$3,897.19	$303.97K 0.6%	0.03%	Trade
25	Deribit Spot	PAXG/USDC	$3,890.35	$303.44K 0.6%	0.03%	Trade
26	WhiteBIT	PAXG/USDT	$3,896.68	$290.38K 0.6%	0.09%	Trade
27	KCEX	PAXG/USDT	$3,895.64	$275.21K 0.6%	0.01%	Trade
28	Biconomy.com	PAXG/USDT	$3,895.19	$267K 0.6%	0.01%	Trade
29	Metric (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3,891.81	$262.83K 0.6%	0.61%	—
30	Bitazza	PAXG/USDT	$3,895.59	$252.36K 0.5%	0.03%	Trade
31	Bitget	PAXG/USDT	$3,895.94	$250.14K 0.5%	0.02%	Trade
32	Pionex	PAXG/USDT	$3,895.19	$236.51K 0.5%	0.01%	Trade
33	Fluid (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,897.91	$226.04K 0.5%	0.60%	—
34	Bitunix	PAXG/USDT	$3,895.23	$211.22K 0.4%	0.01%	Trade
35	BingX	PAXG/USDT	$3,895.57	$208.74K 0.4%	0.02%	Trade
36	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3,895.23	$201.86K 0.4%	0.60%	Trade
37	Bitbaby	PAXG/USDT	$3,895.64	$194.9K 0.4%	0.01%	Trade
38	Biconomy.com	PAXG/USDC	$3,891.83	$185.29K 0.4%	0.07%	Trade
39	Binance	PAXG/USDC	$3,891.53	$172.48K 0.4%	0.01%	Trade
40	CoinUp.io	PAXG/USDT	$3,895.19	$162.35K 0.3%	0.10%	Trade
41	Binance	PAXG/BTC	$3,892.29	$146.53K 0.3%	0.18%	Trade
42	Kraken	PAXG/EUR	$3,899.89	$126.22K 0.3%	0.04%	Trade
43	DigiFinex	PAXG/USDT	$3,895.66	$124.43K 0.3%	0.05%	Trade
44	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6C6494FD9962EB98B94FFA48F6679058F820700E	$3,895.39	$124.22K 0.3%	0.60%	Trade
45	Bitrue	PAXG/USDC	$3,891.79	$113.87K 0.2%	0.08%	Trade
46	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3,892.98	$104.14K 0.2%	0.60%	Trade
47	Tokpie	PAXG/USDT	$3,893.38	$72.18K 0.2%	0.03%	Trade
48	OKX	PAXG/TRY	$3,900.95	$71.23K 0.2%	0.53%	Trade
49	Crypto.com Exchange	PAXG/USDT	$3,894.98	$64.64K 0.1%	0.02%	Trade
50	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,894.72	$64.6K 0.1%	0.60%	Trade
51	Uniswap V2 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3,895.23	$64.25K 0.1%	0.60%	Trade
52	BtcTurk \| Kripto	PAXG/TRY	$3,896.28	$63.96K 0.1%	0.03%	Trade
53	MEXC	GOLD(PAXG)/USDC	$3,889.09	$63.33K 0.1%	0.21%	Trade
54	Niza.io	PAXG/EUR	$3,899.89	$63.11K 0.1%	0.03%	Trade
55	WhiteBIT	PAXG/WBT	$3,894.25	$54.59K 0.1%	0.10%	Trade
56	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,897.56	$49.89K 0.1%	0.60%	Trade
57	KuCoin	PAXG/BTC	$3,889.26	$48.77K 0.1%	0.19%	Trade
58	Byte Exchange	PAXG/USDT	$3,895.51	$43.07K 0.1%	0.04%	Trade
59	BtcTurk \| Kripto	PAXG/USDT	$3,890.49	$39.47K 0.1%	0.05%	Trade
60	Binance US	PAXG/USDT	$3,896.59	$32.06K 0.1%	0.92%	Trade
61	Azbit	PAXG/BTC	$3,893.07	$31.89K 0.1%	0.17%	Trade
62	Bittime	PAXG/USDT	$3,895.64	$31.85K 0.1%	0.28%	Trade
63	Coinstore	PAXG/USDT	$3,894.59	$31.72K 0.1%	0.02%	Trade
64	Bitrue	PAXG/XRP	$3,895.67	$31.48K 0.1%	0.09%	Trade
65	Aero Slipstream (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3,891.85	$30.52K 0.1%	0.61%	—
66	Metric (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78	$3,895.23	$29.21K 0.1%	0.63%	—
67	WhiteBIT	PAXG/USDC	$3,894.93	$26.21K 0.1%	0.10%	Trade
68	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7	$3,892.66	$24.22K 0.1%	0.60%	Trade
69	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,897.67	$22.36K 0.0%	0.61%	Trade
70	LeveX	PAXG/USDT	$3,894.59	$21.86K 0.0%	0.03%	Trade
71	Bitso	PAXG/USD	$3,898.41	$21.25K 0.0%	0.12%	—
72	WhiteBIT	PAXG/BTC	$3,896.96	$20.61K 0.0%	0.12%	Trade
73	Niza.io	PAXG/BTC	$3,896.18	$13.8K 0.0%	0.04%	Trade
74	Crypto.com Exchange	PAXG/EUR	$3,901.17	$11.76K 0.0%	0.27%	Trade
75	Byte Exchange	PAXG/USDC	$3,895.51	$10.67K 0.0%	0.04%	Trade
76	Kanga Global	PAXG/USDC	$3,895.85	$10.52K 0.0%	1.23%	Trade
77	Kanga Global	PAXG/PLN	$3,906.11	$9.99K 0.0%	2.47%	Trade
78	Byte Exchange	PAXG/BTC	$3,894.59	$9.34K 0.0%	0.16%	Trade
79	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,901.73	$8.26K 0.0%	0.60%	Trade
80	Webot	PAXG/USDT	$3,894.59	$6.36K 0.0%	0.18%	Trade
81	Mercado Bitcoin	PAXG/BRL	$3,895.48	$5.44K 0.0%	0.58%	Trade
82	Kraken	PAXG/ETH	$3,899.80	$2.53K 0.0%	1.24%	Trade
83	Binance	PAXG/U	$3,893.05	$2.23K 0.0%	0.22%	Trade
84	Aero Slipstream (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3,895.23	$1.41K 0.0%	0.67%	—
85	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$3,898.17	$1.28K 0.0%	0.65%	Trade
86	Niza.io	PAXG/ETH	$3,899.80	$1.27K 0.0%	1.24%	Trade

Contracts

Deployed on 1 chain

Ethereum0x4580…af780x45804880de22913dafe09f4980848ece6ecbaf78

Market cap

$1.74B

24h volume

$47.57M

24h high

$3,900.84

24h low

$3,890.83

All-time high

$5,619.09

From ATH

-30.67%

Circulating supply

446.11K PAXG

Max supply

—

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.