PAX Gold (PAXG)

Rank #42BINANCE:PAXGUSDT

$4,373.99

▲ 0.60% (24h)

Top markets

92 exchanges · $75.73M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	GroveX	PAXG/USDT	$4,374.03	$12.15M 16.0%	0.02%	Trade
2	Hotcoin	PAXG/USDT	$4,374.04	$7.29M 9.6%	0.01%	Trade
3	LBank	PAXG/USDT	$4,373.97	$7.12M 9.4%	0.01%	Trade
4	Binance	PAXG/USDT	$4,374.03	$6.96M 9.2%	0.01%	Trade
5	Ourbit	PAXG/USDT	$4,374.03	$4.1M 5.4%	0.01%	Trade
6	BTCC	PAXG/USDT	$4,374.04	$3.49M 4.6%	0.01%	Trade
7	XT.COM	PAXG/USDT	$4,374.03	$3.47M 4.6%	0.01%	Trade
8	Toobit	PAXG/USDT	$4,374.03	$3.15M 4.2%	0.01%	Trade
9	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,374.22	$2.7M 3.6%	0.60%	Trade
10	Coinbase International Exchange	PAXG/USDC	$4,370.03	$1.96M 2.6%	—	Trade
11	Coinbase Exchange	PAXG/USD	$4,378.24	$1.9M 2.5%	0.01%	Trade
12	Azbit	PAXG/USDT	$4,374.04	$1.57M 2.1%	0.01%	Trade
13	MEXC	GOLD(PAXG)/USDT	$4,374.03	$1.43M 1.9%	0.01%	Trade
14	Kraken	PAXG/USD	$4,378.87	$1.2M 1.6%	0.02%	Trade
15	Phemex	PAXG/USDT	$4,369.49	$1.15M 1.5%	0.16%	Trade
16	Hibt	PAXG/USDT	$4,374.03	$1.04M 1.4%	0.10%	Trade
17	WhiteBIT	PAXG/USDT	$4,372.30	$1M 1.3%	0.08%	Trade
18	CoinW	PAXG/USDT	$4,374.42	$967.23K 1.3%	0.02%	Trade
19	KuCoin	PAXG/USDT	$4,373.40	$883.18K 1.2%	0.01%	Trade
20	OKX	PAXG/USDT	$4,374.09	$828.16K 1.1%	0.02%	Trade
21	Bitrue	PAXG/USDT	$4,374.01	$745.3K 1.0%	0.10%	Trade
22	Binance	PAXG/USDC	$4,370.46	$627.69K 0.8%	0.01%	Trade
23	Gate	PAXG/USDT	$4,374.33	$615.87K 0.8%	0.02%	Trade
24	Niza.io	PAXG/USD	$4,378.87	$601.37K 0.8%	0.02%	Trade
25	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,372.82	$487.13K 0.6%	0.60%	Trade
26	WEEX	GOLD(PAXG)/USDT	$4,374.03	$477.05K 0.6%	0.01%	Trade
27	Binance	PAXG/TRY	$4,378.16	$464.19K 0.6%	0.01%	Trade
28	WhiteBIT	PAXG/WBT	$4,375.62	$454.8K 0.6%	0.09%	Trade
29	Bitget	PAXG/USDT	$4,374.10	$427.8K 0.6%	0.01%	Trade
30	Biconomy.com	PAXG/USDT	$4,374.03	$413.72K 0.5%	0.07%	Trade
31	Pionex	PAXG/USDT	$4,374.04	$402.26K 0.5%	0.01%	Trade
32	BVOX	PAXG/USDT	$4,374.03	$398.05K 0.5%	0.01%	Trade
33	WhiteBIT	PAXG/USDC	$4,368.70	$395.6K 0.5%	0.10%	Trade
34	KCEX	PAXG/USDT	$4,374.05	$349.5K 0.5%	0.01%	Trade
35	WhiteBIT	PAXG/BTC	$4,361.21	$330.12K 0.4%	0.10%	Trade
36	Bitbaby	PAXG/USDT	$4,374.03	$312.64K 0.4%	0.01%	Trade
37	BingX	PAXG/USDT	$4,374.85	$312.46K 0.4%	0.05%	Trade
38	Bitunix	PAXG/USDT	$4,374.03	$282.59K 0.4%	0.01%	Trade
39	Tothemoon	PAXG/USDT	$4,381.89	$280.36K 0.4%	—	Trade
40	Crypto.com Exchange	PAXG/USD	$4,378.05	$269.62K 0.4%	0.01%	Trade
41	Bitazza	PAXG/USDT	$4,373.89	$249.58K 0.3%	0.02%	Trade
42	Coinstore	PAXG/USDT	$4,371.28	$245.15K 0.3%	0.04%	Trade
43	Biconomy.com	PAXG/USDC	$4,370.40	$236.75K 0.3%	0.09%	Trade
44	Tokpie	PAXG/USDT	$4,370.67	$215.12K 0.3%	0.05%	Trade
45	DigiFinex	PAXG/USDT	$4,373.27	$210.17K 0.3%	0.05%	Trade
46	Kraken	PAXG/EUR	$4,380.50	$191.38K 0.3%	0.02%	Trade
47	Binance	PAXG/BTC	$4,364.97	$134.69K 0.2%	0.01%	Trade
48	Byte Exchange	PAXG/USDT	$4,374.04	$123.89K 0.2%	0.06%	Trade
49	Niza.io	PAXG/EUR	$4,380.50	$95.67K 0.1%	0.02%	Trade
50	Fluid (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,373.96	$83.98K 0.1%	0.60%	—
51	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4,375.68	$83.24K 0.1%	0.60%	Trade
52	BtcTurk \| Kripto	PAXG/TRY	$4,379.14	$82.5K 0.1%	0.07%	Trade
53	Uniswap V2 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,380.96	$73.74K 0.1%	0.60%	Trade
54	MEXC	GOLD(PAXG)/USDC	$4,373.45	$63.71K 0.1%	0.16%	Trade
55	Crypto.com Exchange	PAXG/USDT	$4,375.17	$55.13K 0.1%	0.01%	Trade
56	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,367.52	$45.56K 0.1%	0.60%	Trade
57	Bitrue	PAXG/XRP	$4,373.82	$44.49K 0.1%	0.16%	Trade
58	Azbit	PAXG/BTC	$4,364.97	$44.25K 0.1%	0.15%	Trade
59	Bitrue	PAXG/USDC	$4,370.09	$41.21K 0.1%	0.08%	Trade
60	Bittime	PAXG/IDR	$4,371.78	$32.31K 0.0%	0.34%	Trade
61	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,371.03	$32K 0.0%	0.60%	Trade
62	Bittime	PAXG/USDT	$4,374.04	$31.48K 0.0%	0.29%	Trade
63	Kraken	PAXG/ETH	$4,373.33	$30K 0.0%	0.48%	Trade
64	LeveX	PAXG/USDT	$4,372.90	$24.55K 0.0%	0.02%	Trade
65	Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,360.70	$22.53K 0.0%	0.60%	Trade
66	Kraken	PAXG/XBT	$4,372.70	$21.44K 0.0%	0.05%	Trade
67	Bitso	PAXG/USD	$4,374.50	$19.95K 0.0%	0.15%	—
68	BtcTurk \| Kripto	PAXG/USDT	$4,371.90	$18.84K 0.0%	0.08%	Trade
69	KuCoin	PAXG/BTC	$4,365.60	$18.36K 0.0%	0.15%	Trade
70	Niza.io	PAXG/ETH	$4,373.33	$14.89K 0.0%	0.48%	Trade
71	Byte Exchange	PAXG/USDC	$4,374.04	$11.28K 0.0%	0.06%	Trade
72	Niza.io	PAXG/BTC	$4,372.70	$10.72K 0.0%	0.10%	Trade
73	Webot	PAXG/USDT	$4,373.89	$9.8K 0.0%	0.16%	Trade
74	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,373.41	$8.5K 0.0%	0.62%	Trade
75	Kanga Global	PAXG/USDC	$4,375.02	$7.51K 0.0%	2.47%	Trade
76	Byte Exchange	PAXG/BTC	$4,364.55	$7.51K 0.0%	0.07%	Trade
77	CoinEx	PAXG/USDT	$4,361.29	$7.46K 0.0%	0.02%	Trade
78	Kanga Global	PAXG/PLN	$4,385.35	$7.03K 0.0%	2.47%	Trade
79	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,374.41	$6.37K 0.0%	0.62%	Trade
80	Supernova (CL)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,368.94	$4.76K 0.0%	0.62%	Trade
81	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,371.68	$3.88K 0.0%	0.60%	Trade
82	Hydration	PAXG/H2O	$4,360.25	$3.77K 0.0%	—	Trade
83	OKX	PAXG/USD	$4,376.60	$3.12K 0.0%	0.10%	Trade
84	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,383.61	$2.78K 0.0%	0.60%	Trade
85	Binance	PAXG/U	$4,366.35	$2.73K 0.0%	0.29%	Trade
86	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,374.40	$2.45K 0.0%	0.69%	Trade
87	Binance US	PAXG/USDT	$4,386.80	$2.27K 0.0%	0.93%	Trade
88	Mercado Bitcoin	PAXG/BRL	$4,386.23	$2.13K 0.0%	0.25%	Trade
89	Curve (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78	$4,374.03	$1.93K 0.0%	0.60%	Trade
90	Mudrex	PAXG/USDT	$4,374.03	$1.92K 0.0%	—	Trade
91	Binance	PAXG/USD1	$4,373.38	$1.11K 0.0%	0.15%	Trade
92	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000	$4,378.62	$940.44 0.0%	0.65%	Trade

Contracts

Deployed on 1 chain

Ethereum0x4580…af780x45804880de22913dafe09f4980848ece6ecbaf78

Market cap

$1.91B

24h volume

$75.91M

24h high

$4,388.46

24h low

$4,346.73

All-time high

$5,619.09

From ATH

-22.16%

Circulating supply

436.95K PAXG

Max supply

—

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.