Pendle (PENDLE)

Rank #132BINANCE:PENDLEUSDT

$1.76

▼ 4.17% (24h)

Top markets

85 exchanges · $47.48M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	PENDLE/USDT	$1.76	$18.44M 38.8%	6.12%	Trade
2	Binance	PENDLE/USDT	$1.76	$3.66M 7.7%	0.06%	Trade
3	Bybit	PENDLE/USDT	$1.76	$2.79M 5.9%	0.06%	Trade
4	HTX	PENDLE/USDT	$1.76	$2.61M 5.5%	0.10%	Trade
5	Hotcoin	PENDLE/USDT	$1.76	$1.98M 4.2%	0.23%	Trade
6	BTCC	PENDLE/USDT	$1.76	$1.83M 3.9%	0.06%	Trade
7	WhiteBIT	PENDLE/USDT	$1.76	$1.3M 2.7%	0.12%	Trade
8	Toobit	PENDLE/USDT	$1.76	$1.21M 2.5%	0.11%	Trade
9	OrangeX	PENDLE/USDT	$1.76	$992.5K 2.1%	0.01%	Trade
10	Ourbit	PENDLE/USDT	$1.76	$964.22K 2.0%	0.06%	Trade
11	Paribu	PENDLE/TRY	$1.75	$858.56K 1.8%	0.08%	Trade
12	Phemex	PENDLE/USDT	$1.76	$795.66K 1.7%	0.34%	Trade
13	OKX	PENDLE/USDT	$1.76	$750.63K 1.6%	0.06%	Trade
14	MEXC	PENDLE/USDT	$1.76	$647.2K 1.4%	0.28%	Trade
15	PointPay	PENDLE/USDT	$1.76	$555.75K 1.2%	0.27%	Trade
16	Coinbase Exchange	PENDLE/USD	$1.76	$544.85K 1.1%	0.15%	Trade
17	LBank	PENDLE/USDT	$1.76	$515.84K 1.1%	0.11%	Trade
18	Azbit	PENDLE/USDT	$1.76	$487.08K 1.0%	0.04%	Trade
19	BloFin	PENDLE/USDT	$1.76	$479.31K 1.0%	0.17%	Trade
20	Deepcoin	PENDLE/USDT	$1.76	$442.86K 0.9%	0.06%	Trade
21	BVOX	PENDLE/USDT	$1.76	$437.39K 0.9%	0.23%	Trade
22	Hibt	PENDLE/USDT	$1.76	$412.05K 0.9%	0.11%	Trade
23	BYDFi	PENDLE/USDT	$1.76	$374.55K 0.8%	0.51%	Trade
24	BitKan	PENDLE/USDT	$1.76	$303.95K 0.6%	0.06%	Trade
25	Biconomy.com	PENDLE/USDT	$1.76	$276.32K 0.6%	0.06%	Trade
26	Pionex	PENDLE/USDT	$1.76	$274.64K 0.6%	0.06%	Trade
27	Gate	PENDLE/USDT	$1.75	$249.47K 0.5%	0.11%	Trade
28	Bitazza	PENDLE/USDT	$1.76	$201.25K 0.4%	0.11%	Trade
29	Biconomy.com	PENDLE/USDC	$1.75	$186.74K 0.4%	0.13%	Trade
30	XT.COM	PENDLE/USDT	$1.76	$183.25K 0.4%	0.06%	Trade
31	Kraken	PENDLE/USD	$1.76	$182.43K 0.4%	0.17%	Trade
32	Bitbaby	PENDLE/USDT	$1.76	$177.26K 0.4%	0.17%	Trade
33	BingX	PENDLE/USDT	$1.76	$173.54K 0.4%	0.17%	Trade
34	Bitunix	PENDLE/USDT	$1.76	$167.25K 0.4%	0.06%	Trade
35	Bitget	PENDLE/USDT	$1.76	$161.56K 0.3%	0.11%	Trade
36	Binance	PENDLE/USDC	$1.76	$134.55K 0.3%	0.11%	Trade
37	WhiteBIT	PENDLE/EUR	$1.76	$134.38K 0.3%	0.17%	Trade
38	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.76	$104.1K 0.2%	0.60%	Trade
39	Bitrue	PENDLE/USDT	$1.76	$102.32K 0.2%	0.43%	Trade
40	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.76	$101.7K 0.2%	0.60%	Trade
41	WhiteBIT	PENDLE/USDC	$1.76	$95.57K 0.2%	0.14%	Trade
42	Niza.io	PENDLE/USD	$1.76	$91.21K 0.2%	0.23%	Trade
43	XBO.com	PENDLE/USDT	$1.76	$90.28K 0.2%	0.23%	Trade
44	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$90.08K 0.2%	0.60%	Trade
45	KCEX	PENDLE/USDT	$1.76	$80.19K 0.2%	0.06%	Trade
46	CoinUp.io	PENDLE/USDT	$1.76	$70.63K 0.1%	0.17%	Trade
47	KuCoin	PENDLE/USDT	$1.76	$68.19K 0.1%	0.12%	Trade
48	Bitvavo	PENDLE/EUR	$1.76	$67.41K 0.1%	0.09%	Trade
49	MEXC	PENDLE/USDC	$1.76	$56.18K 0.1%	0.57%	Trade
50	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$53.51K 0.1%	0.60%	Trade
51	Icrypex	PENDLE/USDT	$1.75	$47.99K 0.1%	1.19%	Trade
52	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.77	$42.9K 0.1%	0.60%	Trade
53	Binance	PENDLE/TRY	$1.75	$41.56K 0.1%	0.11%	Trade
54	Bithumb	PENDLE/KRW	$1.76	$39.78K 0.1%	0.25%	Trade
55	Coinstore	PENDLE/USDT	$1.76	$34.44K 0.1%	0.66%	Trade
56	Gate	PENDLE/USDC	$1.75	$32.59K 0.1%	0.23%	Trade
57	DigiFinex	PENDLE/USDT	$1.76	$31.3K 0.1%	0.08%	Trade
58	Aero Slipstream (Base)	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006	$1.76	$29.53K 0.1%	0.61%	—
59	Kraken	PENDLE/EUR	$1.76	$26.43K 0.1%	0.13%	Trade
60	Bit2Me	PENDLE/EUR	$1.76	$25.9K 0.1%	0.19%	Trade
61	bitcastle	PENDLE/USDT	$1.76	$24.76K 0.1%	0.28%	Trade
62	LeveX	PENDLE/USDT	$1.76	$17.5K 0.0%	0.06%	Trade
63	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000	$1.76	$16.73K 0.0%	0.60%	Trade
64	Niza.io	PENDLE/EUR	$1.76	$13.21K 0.0%	0.19%	Trade
65	WEEX	PENDLE/USDC	$1.76	$11.09K 0.0%	0.23%	Trade
66	OKX	PENDLE/USDC	$1.76	$10.24K 0.0%	0.74%	Trade
67	BTSE	PENDLE/USDT	$1.76	$9.24K 0.0%	0.31%	Trade
68	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$9.07K 0.0%	0.61%	Trade
69	Kanga Global	PENDLE/USDT	$1.76	$6.88K 0.0%	2.19%	Trade
70	Crypto.com Exchange	PENDLE/USD	$1.76	$6.86K 0.0%	0.25%	Trade
71	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006	$1.76	$6.03K 0.0%	0.61%	Trade
72	Aero Slipstream (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$4.77K 0.0%	0.62%	—
73	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$3.2K 0.0%	0.63%	Trade
74	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888	$1.75	$2.51K 0.0%	0.62%	Trade
75	TokoCrypto	PENDLE/USDT	$1.76	$2.11K 0.0%	0.06%	Trade
76	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.75	$1.6K 0.0%	0.61%	Trade
77	DeltaSwap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$1.43K 0.0%	0.61%	Trade
78	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.76	$1.29K 0.0%	0.61%	Trade
79	Bybit EU	PENDLE/USDC	$1.76	$1.22K 0.0%	0.17%	Trade
80	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$1.76	$1.07K 0.0%	0.61%	Trade
81	Webot	PENDLE/USDT	$1.76	$957.6 0.0%	0.34%	Trade
82	Bitlo	PENDLE/TRY	$1.76	$869.3 0.0%	1.40%	Trade
83	Bitkub	PENDLE/THB	$1.76	$804.37 0.0%	1.21%	Trade
84	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852	$1.76	$661.07 0.0%	0.65%	Trade
85	Mudrex	PENDLE/USDT	$1.76	$638.99 0.0%	—	Trade

Contracts

Deployed on 10 chains

Ethereum0x8085…a8270x808507121b80c02388fad14726482e061b8da827
Berachain0xff9c…aef60xff9c599d51c407a45d631c6e89cb047efb88aef6
Hyperevm0xd6eb…205a0xd6eb81136884713e843936843e286fd2a85a205a
Sonic0xf1ef…a74b0xf1ef7d2d4c0c881cd634481e0586ed5d2871a74b
Base0xa99f…eb3e0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e
BNB Chain0xb3ed…d5070xb3ed0a426155b79b898849803e3b36552f7ed507
Arbitrum0x0c88…c9e80x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8
Optimism0xbc7b…66e10xbc7b1ff1c6989f006a1185318ed4e7b5796e66e1
Monad0x5e49…2e0e0x5e49e1f85813f2b65858860a3fa231b4186f2e0e
Robinhood0x5e49…2e0e0x5e49e1f85813f2b65858860a3fa231b4186f2e0e

Market cap

$305.84M

24h volume

$47.89M

24h high

$1.86

24h low

$1.74

All-time high

$7.50

From ATH

-76.56%

Circulating supply

173.92M PENDLE

Max supply

—

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.