Pendle (PENDLE)

Rank #130BINANCE:PENDLEUSDT

$1.82

▲ 9.70% (24h)

Top markets

93 exchanges · $103.76M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	PENDLE/USDT	$1.82	$17.59M 17.0%	0.33%	Trade
2	Binance	PENDLE/USDT	$1.82	$10.95M 10.6%	0.05%	Trade
3	BTCC	PENDLE/USDT	$1.82	$5.58M 5.4%	0.05%	Trade
4	BloFin	PENDLE/USDT	$1.82	$4.85M 4.7%	0.11%	Trade
5	LATOKEN	PENDLE/USDT	$1.81	$3.94M 3.8%	-14.10%	Trade
6	Gate	PENDLE/USDT	$1.81	$3.87M 3.7%	0.05%	Trade
7	Toobit	PENDLE/USDT	$1.82	$3.57M 3.4%	0.11%	Trade
8	Coinbase Exchange	PENDLE/USD	$1.82	$3.27M 3.2%	0.05%	Trade
9	OKX	PENDLE/USDT	$1.81	$3.02M 2.9%	0.11%	Trade
10	Upbit	PENDLE/KRW	$1.80	$2.99M 2.9%	0.36%	Trade
11	Ourbit	PENDLE/USDT	$1.82	$2.81M 2.7%	0.05%	Trade
12	OrangeX	PENDLE/USDT	$1.82	$2.56M 2.5%	0.02%	Trade
13	Hotcoin	PENDLE/USDT	$1.82	$2.49M 2.4%	0.27%	Trade
14	LBank	PENDLE/USDT	$1.82	$2.34M 2.3%	0.05%	Trade
15	Binance	PENDLE/USDC	$1.82	$2.3M 2.2%	0.05%	Trade
16	Bybit	PENDLE/USDT	$1.82	$2.17M 2.1%	0.11%	Trade
17	MEXC	PENDLE/USDT	$1.82	$2.12M 2.0%	0.05%	Trade
18	WhiteBIT	PENDLE/USDT	$1.82	$2.03M 2.0%	0.26%	Trade
19	Phemex	PENDLE/USDT	$1.82	$1.63M 1.6%	0.38%	Trade
20	Deepcoin	PENDLE/USDT	$1.82	$1.35M 1.3%	0.05%	Trade
21	KuCoin	PENDLE/USDT	$1.82	$1.33M 1.3%	0.07%	Trade
22	Binance	PENDLE/TRY	$1.81	$1.28M 1.2%	0.11%	Trade
23	Hibt	PENDLE/USDT	$1.82	$1.23M 1.2%	0.11%	Trade
24	HTX	PENDLE/USDT	$1.82	$1.15M 1.1%	0.73%	Trade
25	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.82	$994.69K 1.0%	0.60%	Trade
26	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.82	$911.06K 0.9%	0.60%	Trade
27	Paribu	PENDLE/TRY	$1.81	$812.92K 0.8%	1.25%	Trade
28	BVOX	PENDLE/USDT	$1.82	$745.59K 0.7%	1.95%	Trade
29	Pionex	PENDLE/USDT	$1.82	$686.26K 0.7%	0.05%	Trade
30	Bitget	PENDLE/USDT	$1.82	$670.77K 0.6%	0.05%	Trade
31	Tapbit	PENDLE/USDT	$1.82	$647.39K 0.6%	1.00%	Trade
32	Kraken	PENDLE/USD	$1.82	$597.44K 0.6%	0.05%	Trade
33	WhiteBIT	PENDLE/USDC	$1.82	$582.03K 0.6%	0.29%	Trade
34	Bitvavo	PENDLE/EUR	$1.82	$563.4K 0.5%	0.12%	Trade
35	Azbit	PENDLE/USDT	$1.82	$562.17K 0.5%	0.02%	Trade
36	BYDFi	PENDLE/USDT	$1.82	$553.3K 0.5%	0.11%	Trade
37	XT.COM	PENDLE/USDT	$1.82	$547.92K 0.5%	0.05%	Trade
38	Biconomy.com	PENDLE/USDT	$1.82	$547.26K 0.5%	0.05%	Trade
39	BitKan	PENDLE/USDT	$1.81	$533.89K 0.5%	0.05%	Trade
40	BingX	PENDLE/USDT	$1.82	$495.86K 0.5%	0.27%	Trade
41	Bitbaby	PENDLE/USDT	$1.82	$495.22K 0.5%	0.11%	Trade
42	Bitunix	PENDLE/USDT	$1.82	$443.81K 0.4%	0.05%	Trade
43	PointPay	PENDLE/USDT	$1.82	$422.31K 0.4%	0.33%	Trade
44	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.82	$395.3K 0.4%	0.60%	Trade
45	XBO.com	PENDLE/USDT	$1.82	$361.08K 0.3%	0.11%	Trade
46	WhiteBIT	PENDLE/EUR	$1.82	$342.21K 0.3%	0.29%	Trade
47	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.82	$332.13K 0.3%	0.60%	Trade
48	OKX	PENDLE/USDC	$1.82	$321.04K 0.3%	0.22%	Trade
49	Niza.io	PENDLE/USD	$1.82	$297.1K 0.3%	0.05%	Trade
50	Bitrue	PENDLE/USDT	$1.82	$270.13K 0.3%	0.43%	Trade
51	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.82	$265.58K 0.3%	0.60%	Trade
52	Bitazza	PENDLE/USDT	$1.81	$246.14K 0.2%	0.05%	Trade
53	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006	$1.82	$244.41K 0.2%	0.61%	Trade
54	Biconomy.com	PENDLE/USDC	$1.82	$217.17K 0.2%	0.08%	Trade
55	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.81	$205.27K 0.2%	0.60%	Trade
56	KCEX	PENDLE/USDT	$1.82	$198.9K 0.2%	0.05%	Trade
57	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.82	$152.55K 0.1%	0.61%	Trade
58	Uniswap V4 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.82	$130.33K 0.1%	0.62%	Trade
59	CoinEx	PENDLE/USDT	$1.81	$120.66K 0.1%	0.50%	Trade
60	Uniswap V4 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82	$1.82	$116.84K 0.1%	0.61%	Trade
61	Binance	PENDLE/BTC	$1.81	$93.17K 0.1%	0.08%	Trade
62	Icrypex	PENDLE/USDT	$1.83	$90.73K 0.1%	0.98%	Trade
63	Gate	PENDLE/USDC	$1.81	$82.05K 0.1%	0.44%	Trade
64	DigiFinex	PENDLE/USDT	$1.82	$81.96K 0.1%	0.07%	Trade
65	Uniswap V4 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827	$1.82	$79.2K 0.1%	0.60%	Trade
66	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.82	$79.02K 0.1%	0.60%	Trade
67	Crypto.com Exchange	PENDLE/USD	$1.82	$70.7K 0.1%	0.13%	Trade
68	BTSE	PENDLE/USDT	$1.82	$66.44K 0.1%	0.06%	Trade
69	Kraken	PENDLE/EUR	$1.82	$62.36K 0.1%	0.19%	Trade
70	Bit2Me	PENDLE/EUR	$1.82	$61.11K 0.1%	0.06%	Trade
71	MEXC	PENDLE/USDC	$1.82	$58.06K 0.1%	0.38%	Trade
72	OKX	PENDLE/EUR	$1.82	$54.31K 0.1%	0.32%	Trade
73	Coinstore	PENDLE/USDT	$1.81	$51.69K 0.0%	0.69%	Trade
74	PancakeSwap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955	$1.83	$38.13K 0.0%	0.84%	Trade
75	bitcastle	PENDLE/USDT	$1.82	$36.4K 0.0%	0.27%	Trade
76	Tothemoon	PENDLE/USDT	$1.81	$35.39K 0.0%	—	Trade
77	Bittime	PENDLE/IDR	$1.81	$31.17K 0.0%	0.26%	Trade
78	Niza.io	PENDLE/EUR	$1.82	$31.02K 0.0%	0.13%	Trade
79	LeveX	PENDLE/USDT	$1.82	$30.06K 0.0%	0.05%	Trade
80	WEEX	PENDLE/USDC	$1.82	$20.96K 0.0%	0.22%	Trade
81	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.82	$18.38K 0.0%	0.61%	Trade
82	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888	$1.81	$15.86K 0.0%	0.62%	Trade
83	Bybit EU	PENDLE/USDC	$1.82	$13.74K 0.0%	0.16%	Trade
84	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.80	$12.84K 0.0%	0.61%	Trade
85	DeltaSwap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.82	$11.88K 0.0%	0.61%	Trade
86	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827	$1.82	$11.8K 0.0%	0.61%	Trade
87	Crypto.com Exchange	PENDLE/USDT	$1.81	$11.59K 0.0%	0.57%	Trade
88	OKX	PENDLE/USD	$1.82	$11.18K 0.0%	0.38%	Trade
89	Kanga Global	PENDLE/USDT	$1.82	$10.24K 0.0%	2.23%	Trade
90	Mercado Bitcoin	PENDLE/BRL	$1.83	$10.23K 0.0%	3.02%	Trade
91	Curve (Ethereum)	0X5EA630E00D6EE438D3DEA1556A110359ACDC10A9/0X808507121B80C02388FAD14726482E061B8DA827	$1.82	$9.51K 0.0%	0.60%	Trade
92	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.82	$7.84K 0.0%	0.61%	Trade
93	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852	$1.82	$6.67K 0.0%	0.68%	Trade

Contracts

Deployed on 9 chains

Ethereum0x8085…a8270x808507121b80c02388fad14726482e061b8da827
Berachain0xff9c…aef60xff9c599d51c407a45d631c6e89cb047efb88aef6
Hyperevm0xd6eb…205a0xd6eb81136884713e843936843e286fd2a85a205a
Monad0x5e49…2e0e0x5e49e1f85813f2b65858860a3fa231b4186f2e0e
Sonic0xf1ef…a74b0xf1ef7d2d4c0c881cd634481e0586ed5d2871a74b
Base0xa99f…eb3e0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e
BNB Chain0xb3ed…d5070xb3ed0a426155b79b898849803e3b36552f7ed507
Arbitrum0x0c88…c9e80x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8
Optimism0xbc7b…66e10xbc7b1ff1c6989f006a1185318ed4e7b5796e66e1

Market cap

$313.02M

24h volume

$104.18M

24h high

$1.98

24h low

$1.59

All-time high

$7.50

From ATH

-75.79%

Circulating supply

172.22M PENDLE

Max supply

—

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.