Popcat (POPCAT)

Rank #412BINANCE:POPCATUSDT

$0.055751

▲ 4.47% (24h)

Top markets

63 exchanges · $11.6M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	LBank	POPCAT/USDT	$0.055741	$6.31M 54.4%	0.38%	Trade
2	Bybit	POPCAT/USDT	$0.055711	$625.83K 5.4%	0.07%	Trade
3	Toobit	POPCAT/USDT	$0.055711	$620.82K 5.3%	0.25%	Trade
4	Raydium	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$606.92K 5.2%	0.60%	Trade
5	HTX	POPCAT/USDT	$0.055691	$346.03K 3.0%	0.54%	Trade
6	Coinbase Exchange	POPCAT/USD	$0.055809	$228.42K 2.0%	0.36%	Trade
7	BloFin	POPCAT/USDT	$0.055741	$211.81K 1.8%	0.32%	Trade
8	Kraken	POPCAT/USD	$0.056009	$190.81K 1.6%	0.18%	Trade
9	DigiFinex	POPCAT/USDT	$0.056291	$190.13K 1.6%	7.45%	Trade
10	OrangeX	POPCAT/USDT	$0.055691	$184.99K 1.6%	0.18%	Trade
11	Gate	POPCAT/USDT	$0.055881	$158.53K 1.4%	0.16%	Trade
12	Raydium	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.055929	$156.16K 1.3%	0.60%	Trade
13	Hotcoin	POPCAT/USDT	$0.055741	$149.43K 1.3%	0.16%	Trade
14	Ourbit	POPCAT/USDT	$0.055761	$148.15K 1.3%	0.09%	Trade
15	MEXC	POPCAT/USDT	$0.055781	$124.49K 1.1%	0.23%	Trade
16	BTCC	POPCAT/USDT	$0.055761	$108.64K 0.9%	0.57%	Trade
17	KuCoin	POPCAT/USDT	$0.055701	$104.39K 0.9%	0.21%	Trade
18	Bitstamp by Robinhood	POPCAT/USD	$0.055649	$92.19K 0.8%	0.21%	Trade
19	Bithumb	POPCAT/KRW	$0.054503	$86.54K 0.7%	0.25%	Trade
20	BingX	POPCAT/USDT	$0.055771	$84.21K 0.7%	0.20%	Trade
21	Bitvavo	POPCAT/EUR	$0.055641	$83.92K 0.7%	0.22%	Trade
22	Bitunix	POPCAT/USDT	$0.055741	$82.63K 0.7%	0.13%	Trade
23	XT.COM	POPCAT/USDT	$0.055881	$71.03K 0.6%	0.30%	Trade
24	Niza.io	POPCAT/USDT	$0.055781	$62.24K 0.5%	0.16%	Trade
25	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$61.23K 0.5%	0.61%	—
26	BTSE	POPCAT/USDT	$0.055891	$60.68K 0.5%	1.95%	Trade
27	MEXC	POPCAT/USDC	$0.055831	$53.67K 0.5%	0.48%	Trade
28	Biconomy.com	POPCAT/USDT	$0.055691	$32.13K 0.3%	0.36%	Trade
29	Hibt	POPCAT/USDT	$0.055881	$29.72K 0.3%	0.21%	Trade
30	Bittime	POPCAT/IDR	$0.0556	$29.71K 0.3%	0.20%	Trade
31	CoinW	POPCAT/USDT	$0.055751	$29.22K 0.3%	0.50%	Trade
32	Niza.io	POPCAT/USDC	$0.055831	$26.83K 0.2%	0.48%	Trade
33	Bitrue	POPCAT/USDT	$0.055791	$26.66K 0.2%	1.60%	Trade
34	Kraken	POPCAT/EUR	$0.056006	$22.89K 0.2%	0.21%	Trade
35	LATOKEN	POPCAT/USDT	$0.055711	$22.68K 0.2%	0.31%	Trade
36	Bit2Me	POPCAT/EUR	$0.056006	$22.44K 0.2%	0.21%	Trade
37	KCEX	POPCAT/USDT	$0.055821	$20.84K 0.2%	0.02%	Trade
38	Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$20.36K 0.2%	0.61%	Trade
39	CoinEx	POPCAT/USDT	$0.055782	$14.54K 0.1%	1.23%	Trade
40	WEEX	POPCAT/USDT	$0.055781	$14.14K 0.1%	0.25%	Trade
41	Phemex	POPCAT/USDT	$0.055991	$13.27K 0.1%	0.79%	Trade
42	Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$12.74K 0.1%	0.63%	Trade
43	LeveX	POPCAT/USDT	$0.055751	$12.66K 0.1%	0.14%	Trade
44	Gemini	POPCAT/USD	$0.056409	$11.65K 0.1%	0.54%	Trade
45	BYDFi	POPCAT/USDT	$0.055791	$8.95K 0.1%	1.25%	Trade
46	Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM	$0.056038	$7.12K 0.1%	0.65%	Trade
47	Kanga Global	POPCAT/USDC	$0.055851	$6.37K 0.1%	3.22%	Trade
48	BVOX	POPCAT/USDT	$0.055881	$5.67K 0.0%	0.21%	Trade
49	Bybit EU	POPCAT/USDC	$0.056191	$3.97K 0.0%	0.32%	Trade
50	Indodax	POPCAT/IDR	$0.056167	$2.55K 0.0%	—	Trade
51	Crypto.com Exchange	POPCAT/USD	$0.056629	$1.34K 0.0%	1.05%	Trade
52	Bitkub	POPCAT/THB	$0.055352	$665.75 0.0%	1.37%	Trade
53	Raydium	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.055969	$610.33 0.0%	0.67%	Trade
54	Kraken	POPCAT/GBP	$0.05618	$441.61 0.0%	1.94%	Trade
55	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR	$0.055766	$252.82 0.0%	0.65%	—
56	Mudrex	POPCAT/USDT	$0.055711	$222.88 0.0%	—	Trade
57	Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$173.69 0.0%	0.65%	Trade
58	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$71.41 0.0%	0.80%	—
59	CEX.IO	POPCAT/USDT	$0.055802	$29.98 0.0%	0.34%	Trade
60	CEX.IO	POPCAT/USD	$0.05586	$26.26 0.0%	0.49%	Trade
61	ZebPay	POPCAT/INR	$0.058721	$19.91 0.0%	—	—
62	Foxbit	POPCAT/BRL	$0.055311	$15.75 0.0%	2.24%	Trade
63	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$0.055766	$6.69 0.0%	0.74%	—

Contracts

Deployed on 1 chain

Solana7GCihg…W2hr7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr

Market cap

$54.67M

24h volume

$11.6M

24h high

$0.059261

24h low

$0.053537

All-time high

$2.05

From ATH

-97.29%

Circulating supply

979.98M POPCAT

Max supply

979.98M POPCAT

About Popcat

Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.