Pudgy Penguins (PENGU)

Rank #112BINANCE:PENGUUSDT

$0.007483

▲ 4.37% (24h)

Top markets

95 exchanges · $186.16M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Bullish	PENGU/USDT	$0.00748	$42.67M 22.9%	0.01%	Trade
2	Bullish	PENGU/USDC	$0.007494	$41.58M 22.3%	1.33%	Trade
3	BitDelta	PENGU/USDT	$0.007483	$14.67M 7.9%	0.33%	Trade
4	Aivora Exchange	PENGU/USDT	$0.007482	$13.44M 7.2%	0.04%	Trade
5	Binance	PENGU/USDT	$0.007482	$9.39M 5.0%	0.01%	Trade
6	WhiteBIT	PENGU/USDT	$0.007488	$5.16M 2.8%	0.15%	Trade
7	BTCC	PENGU/USDT	$0.007473	$4.7M 2.5%	0.01%	Trade
8	Websea	PENGU/USDT	$0.007484	$3.45M 1.9%	0.08%	Trade
9	Upbit	PENGU/KRW	$0.007459	$3.34M 1.8%	0.97%	Trade
10	OKX	PENGU/USDT	$0.007481	$3.11M 1.7%	0.01%	Trade
11	Coinbase Exchange	PENGU/USD	$0.007488	$2.88M 1.5%	0.07%	Trade
12	Ourbit	PENGU/USDT	$0.007478	$2.45M 1.3%	0.01%	Trade
13	Bybit	PENGU/USDT	$0.007479	$2.41M 1.3%	0.03%	Trade
14	OrangeX	PENGU/USDT	$0.00748	$2.11M 1.1%	0.01%	Trade
15	Binance	PENGU/USDC	$0.007477	$2M 1.1%	0.08%	Trade
16	Hotcoin	PENGU/USDT	$0.007481	$2M 1.1%	0.09%	Trade
17	HTX	PENGU/USDT	$0.007464	$1.74M 0.9%	0.27%	Trade
18	Deepcoin	PENGU/USDT	$0.007483	$1.54M 0.8%	0.01%	Trade
19	Bithumb	PENGU/KRW	$0.007452	$1.52M 0.8%	0.19%	Trade
20	BVOX	PENGU/USDT	$0.007483	$1.48M 0.8%	0.05%	Trade
21	XT.COM	PENGU/USDT	$0.007482	$1.39M 0.7%	0.01%	Trade
22	LBank	PENGU/USDT	$0.007482	$1.28M 0.7%	0.03%	Trade
23	CoinW	PENGU/USDT	$0.007481	$1.21M 0.7%	0.19%	Trade
24	Kraken	PENGU/USD	$0.007487	$1.21M 0.7%	0.09%	Trade
25	Phemex	PENGU/USDT	$0.007478	$1.14M 0.6%	0.17%	Trade
26	Hibt	PENGU/USDT	$0.007482	$1.05M 0.6%	0.07%	Trade
27	Toobit	PENGU/USDT	$0.007481	$1.04M 0.6%	0.03%	Trade
28	GroveX	PENGU/USDT	$0.007473	$1.03M 0.6%	0.01%	Trade
29	Binance	PENGU/TRY	$0.007451	$955.97K 0.5%	0.03%	Trade
30	Bitstamp by Robinhood	PENGU/USD	$0.007485	$953.4K 0.5%	0.04%	Trade
31	Biconomy.com	PENGU/USDT	$0.007481	$888.92K 0.5%	0.07%	Trade
32	MEXC	PENGU/USDT	$0.007478	$773.84K 0.4%	0.01%	Trade
33	Gate	PENGU/USDT	$0.00748	$748.48K 0.4%	0.05%	Trade
34	BloFin	PENGU/USDT	$0.007476	$658.87K 0.4%	0.16%	Trade
35	Humidifi	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.007459	$611.59K 0.3%	0.60%	—
36	KuCoin	PENGU/USDT	$0.007479	$608.83K 0.3%	0.07%	Trade
37	WhiteBIT	PENGU/USDC	$0.007474	$589.24K 0.3%	0.19%	Trade
38	BitKan	PENGU/USDT	$0.007478	$536.6K 0.3%	0.01%	Trade
39	ZeroFi	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.007459	$496.43K 0.3%	0.62%	—
40	Tapbit	PENGU/USDT	$0.007478	$483.66K 0.3%	0.31%	Trade
41	Biconomy.com	PENGU/USDC	$0.007478	$447.62K 0.2%	0.32%	Trade
42	BtcTurk \| Kripto	PENGU/TRY	$0.007432	$442.53K 0.2%	0.05%	Trade
43	KCEX	PENGU/USDT	$0.007479	$441.61K 0.2%	0.01%	Trade
44	Niza.io	PENGU/USDT	$0.007483	$387.18K 0.2%	0.01%	Trade
45	Bitbaby	PENGU/USDT	$0.007484	$374.32K 0.2%	0.01%	Trade
46	Bitunix	PENGU/USDT	$0.007479	$370.23K 0.2%	0.01%	Trade
47	BingX	PENGU/USDT	$0.007481	$340.58K 0.2%	0.04%	Trade
48	Bitrue	PENGU/USDT	$0.007483	$315.42K 0.2%	0.33%	Trade
49	Bitvavo	PENGU/EUR	$0.007473	$305.58K 0.2%	0.08%	Trade
50	Bitget	PENGU/USDT	$0.007477	$274.78K 0.1%	0.01%	Trade
51	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.00748	$265.66K 0.1%	0.60%	Trade
52	DigiFinex	PENGU/USDT	$0.00748	$258.67K 0.1%	0.07%	Trade
53	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.007505	$245.76K 0.1%	0.60%	—
54	Tothemoon	PENGU/USDT	$0.00748	$229.01K 0.1%	—	Trade
55	Paribu	PENGU/TRY	$0.007431	$227.5K 0.1%	0.25%	Trade
56	OKX	PENGU/USDC	$0.007458	$134.56K 0.1%	0.13%	Trade
57	Coinone	PENGU/KRW	$0.007452	$128.97K 0.1%	0.19%	Trade
58	Kraken	PENGU/EUR	$0.007468	$119.61K 0.1%	0.12%	Trade
59	BigONE	PENGU/USDT	$0.007476	$119.41K 0.1%	0.61%	Trade
60	Bitrue	PENGU/USDC	$0.007479	$118.85K 0.1%	0.27%	Trade
61	Bit2Me	PENGU/EUR	$0.007468	$117.22K 0.1%	0.02%	Trade
62	CoinTR	PENGU/TRY	$0.007443	$112.77K 0.1%	0.36%	Trade
63	SAFEbit	PENGU/TRY	$0.007429	$109.57K 0.1%	0.44%	Trade
64	CoinTR	PENGU/USDT	$0.007479	$105.39K 0.1%	0.31%	Trade
65	Hyperliquid	HPENGU/USDC	$0.007464	$75.67K 0.0%	0.16%	Trade
66	PumpSwap	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.00748	$71.82K 0.0%	0.60%	Trade
67	Byte Exchange	PENGU/USDT	$0.007481	$69.07K 0.0%	0.09%	Trade
68	MEXC	PENGU/USDC	$0.007471	$58.07K 0.0%	0.36%	Trade
69	BtcTurk \| Kripto	PENGU/USDT	$0.00745	$52.91K 0.0%	0.25%	Trade
70	BYDFi	PENGU/USDT	$0.007474	$44.56K 0.0%	0.27%	Trade
71	Aborean Finance V3	0X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.00748	$43.48K 0.0%	0.61%	—
72	Bybit EU	PENGU/USDC	$0.007472	$39.8K 0.0%	0.04%	Trade
73	Pionex	PENGU/USDT	$0.00748	$32.49K 0.0%	0.04%	Trade
74	Kraken	PENGU/USDC	$0.00749	$32.41K 0.0%	0.49%	Trade
75	Bittime	PENGU/USDT	$0.007485	$31K 0.0%	0.32%	Trade
76	LeveX	PENGU/USDT	$0.007478	$28.19K 0.0%	0.01%	Trade
77	PancakeSwap V3 (BSC)	0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955	$0.007436	$24.48K 0.0%	0.61%	Trade
78	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.00748	$23.91K 0.0%	0.61%	—
79	PointPay	PENGU/USDT	$0.007479	$22.92K 0.0%	0.25%	Trade
80	SakuraSwap V3 (Abstract)	0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809	$0.00748	$22.76K 0.0%	0.60%	—
81	Byte Exchange	PENGU/USDC	$0.007479	$21.03K 0.0%	0.08%	Trade
82	Bitazza	PENGU/USDT	$0.007476	$19.78K 0.0%	0.04%	Trade
83	OKX	PENGU/EUR	$0.007494	$17.76K 0.0%	0.28%	Trade
84	Paribu	PENGU/USDT	$0.007484	$17.02K 0.0%	0.40%	Trade
85	Kraken	PENGU/USDT	$0.007475	$14.82K 0.0%	0.19%	Trade
86	BTSE	PENGU/USDT	$0.007477	$14.32K 0.0%	0.05%	Trade
87	Binance US	PENGU/USDT	$0.007497	$12.59K 0.0%	0.08%	Trade
88	XBO.com	PENGU/USDT	$0.007463	$12.55K 0.0%	0.05%	Trade
89	TokoCrypto	PENGU/USDT	$0.007483	$10.74K 0.0%	0.01%	Trade
90	Uniswap V4 (Robinhood)	0X74BE72AFFAFBC8DE30F0C11247814036314D625F/0X0000000000000000000000000000000000000000	$0.007446	$10.28K 0.0%	0.60%	Trade
91	Coinstore	PENGU/USDT	$0.007461	$9.5K 0.0%	0.81%	Trade
92	Supernova (CL)	0X6418C0DD099A9FDA397C766304CDD918233E8847/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.00753	$9.15K 0.0%	0.62%	Trade
93	Aborean Finance V2	0X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.00748	$8.68K 0.0%	0.60%	—
94	Kanga Global	PENGU/USDT	$0.007478	$8.68K 0.0%	2.47%	Trade
95	Uniswap V4 (Robinhood)	0X51E7BF39C6CF1A7F53DDFAA5DB346C69994511F2/0X74BE72AFFAFBC8DE30F0C11247814036314D625F	$0.00748	$7.5K 0.0%	0.62%	Trade

Contracts

Deployed on 7 chains

Solana2zMMhc…uauv2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Abstract0x9ebe…ba620x9ebe3a824ca958e4b3da772d2065518f009cba62
Ethereum0x6418…88470x6418c0dd099a9fda397c766304cdd918233e8847
Hyperevm0xfa44…8c140xfa44c2634ff17cbe26dc3007d36bd61c79068c14
Robinhood0x74be…625f0x74be72affafbc8de30f0c11247814036314d625f
BNB Chain0x6418…88470x6418c0dd099a9fda397c766304cdd918233e8847
Hyperliquid0x1765…8e860x1765b5a9ec8fc3cdbc209c63cac68e86

Market cap

$470.3M

24h volume

$186.22M

24h high

$0.007602

24h low

$0.007121

All-time high

$0.068447

From ATH

-89.07%

Circulating supply

62.86B PENGU

Max supply

88.89B PENGU

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.