Pudgy Penguins (PENGU)

Rank #111BINANCE:PENGUUSDT

$0.006146

▼ 0.77% (24h)

Top markets

100 exchanges · $34.98M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	WhiteBIT	PENGU/USDT	$0.006142	$3.82M 10.9%	0.16%	Trade
2	Binance	PENGU/USDT	$0.006144	$3.19M 9.1%	0.02%	Trade
3	Hotcoin	PENGU/USDT	$0.006147	$1.92M 5.5%	0.05%	Trade
4	BitDelta	PENGU/USDT	$0.006148	$1.69M 4.8%	0.39%	Trade
5	Aivora Exchange	PENGU/USDT	$0.006142	$1.64M 4.7%	0.03%	Trade
6	BTCC	PENGU/USDT	$0.006144	$1.59M 4.5%	0.02%	Trade
7	Upbit	PENGU/KRW	$0.006129	$1.22M 3.5%	0.11%	Trade
8	OKX	PENGU/USDT	$0.006139	$951.06K 2.7%	0.02%	Trade
9	Binance	PENGU/USDC	$0.006145	$919.87K 2.6%	0.02%	Trade
10	Ourbit	PENGU/USDT	$0.006146	$880.27K 2.5%	0.02%	Trade
11	Bybit	PENGU/USDT	$0.00614	$856.93K 2.4%	0.03%	Trade
12	Deepcoin	PENGU/USDT	$0.006141	$841.78K 2.4%	0.02%	Trade
13	Bullish	PENGU/USDT	$0.006146	$823.81K 2.4%	0.01%	Trade
14	OrangeX	PENGU/USDT	$0.006148	$808.59K 2.3%	0.03%	Trade
15	Bullish	PENGU/USDC	$0.006098	$799.15K 2.3%	1.61%	Trade
16	XT.COM	PENGU/USDT	$0.006146	$718.65K 2.1%	0.02%	Trade
17	BVOX	PENGU/USDT	$0.006153	$635.52K 1.8%	0.24%	Trade
18	GroveX	PENGU/USDT	$0.006152	$608.24K 1.7%	0.02%	Trade
19	Bitstamp by Robinhood	PENGU/USD	$0.006146	$602.14K 1.7%	0.04%	Trade
20	Coinbase Exchange	PENGU/USD	$0.006148	$546.31K 1.6%	0.02%	Trade
21	Phemex	PENGU/USDT	$0.006142	$531.16K 1.5%	0.13%	Trade
22	Biconomy.com	PENGU/USDT	$0.006147	$507.13K 1.4%	0.08%	Trade
23	CoinW	PENGU/USDT	$0.006153	$490.36K 1.4%	0.16%	Trade
24	Hibt	PENGU/USDT	$0.006149	$476.84K 1.4%	0.08%	Trade
25	Binance	PENGU/TRY	$0.006134	$472.74K 1.4%	0.03%	Trade
26	Toobit	PENGU/USDT	$0.006148	$469.64K 1.3%	0.02%	Trade
27	KuCoin	PENGU/USDT	$0.006143	$459.08K 1.3%	0.03%	Trade
28	LBank	PENGU/USDT	$0.006144	$402.67K 1.2%	0.02%	Trade
29	Biconomy.com	PENGU/USDC	$0.006148	$371.24K 1.1%	0.34%	Trade
30	Bitget	PENGU/USDT	$0.006143	$325.83K 0.9%	0.03%	Trade
31	HTX	PENGU/USDT	$0.006144	$323.49K 0.9%	0.16%	Trade
32	Gate	PENGU/USDT	$0.006147	$317.75K 0.9%	0.05%	Trade
33	BloFin	PENGU/USDT	$0.006148	$296.69K 0.8%	0.27%	Trade
34	Bitvavo	PENGU/EUR	$0.006149	$259.15K 0.7%	0.07%	Trade
35	Humidifi	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.006142	$249.97K 0.7%	0.60%	—
36	WhiteBIT	PENGU/USDC	$0.006142	$245.83K 0.7%	0.19%	Trade
37	BtcTurk \| Kripto	PENGU/TRY	$0.00614	$231.74K 0.7%	0.11%	Trade
38	Kraken	PENGU/USD	$0.006148	$230.48K 0.7%	0.02%	Trade
39	BitKan	PENGU/USDT	$0.006144	$223.63K 0.6%	0.02%	Trade
40	KCEX	PENGU/USDT	$0.006146	$215.33K 0.6%	0.05%	Trade
41	MEXC	PENGU/USDT	$0.006146	$200.6K 0.6%	0.02%	Trade
42	Tapbit	PENGU/USDT	$0.006148	$194.35K 0.6%	0.83%	Trade
43	BTSE	PENGU/USDT	$0.006142	$189.36K 0.5%	0.07%	Trade
44	SAFEbit	PENGU/TRY	$0.006159	$170.86K 0.5%	0.58%	Trade
45	Bitunix	PENGU/USDT	$0.006145	$164.71K 0.5%	0.02%	Trade
46	Bitrue	PENGU/USDT	$0.006144	$155.52K 0.4%	0.37%	Trade
47	BingX	PENGU/USDT	$0.006145	$141.32K 0.4%	0.02%	Trade
48	Bitbaby	PENGU/USDT	$0.006145	$138.22K 0.4%	0.03%	Trade
49	BigONE	PENGU/USDT	$0.006148	$129.9K 0.4%	0.61%	Trade
50	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.00615	$116.77K 0.3%	0.60%	—
51	CoinTR	PENGU/USDT	$0.00614	$96.02K 0.3%	0.31%	Trade
52	MEXC	PENGU/USDC	$0.006148	$93.64K 0.3%	0.32%	Trade
53	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006123	$92.04K 0.3%	0.60%	Trade
54	Bitrue	PENGU/USDC	$0.006143	$91.8K 0.3%	0.29%	Trade
55	DigiFinex	PENGU/USDT	$0.006142	$90.89K 0.3%	0.08%	Trade
56	CoinTR	PENGU/TRY	$0.006138	$83.64K 0.2%	0.38%	Trade
57	Tothemoon	PENGU/USDT	$0.006148	$82.91K 0.2%	0.22%	Trade
58	Byte Exchange	PENGU/USDT	$0.006149	$64.06K 0.2%	0.06%	Trade
59	BtcTurk \| Kripto	PENGU/USDT	$0.006167	$59.22K 0.2%	0.15%	Trade
60	Niza.io	PENGU/USDT	$0.006147	$50.15K 0.1%	0.02%	Trade
61	OKX	PENGU/USDC	$0.006141	$48.27K 0.1%	0.03%	Trade
62	Bittime	PENGU/USDT	$0.006148	$30.42K 0.1%	0.36%	Trade
63	Coinone	PENGU/KRW	$0.006136	$28.13K 0.1%	0.11%	Trade
64	Aborean Finance V3	0X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.006147	$24.83K 0.1%	0.63%	—
65	SakuraSwap V3 (Abstract)	0X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.006148	$23.99K 0.1%	0.63%	—
66	Kraken	PENGU/EUR	$0.006144	$18.96K 0.1%	0.09%	Trade
67	LeveX	PENGU/USDT	$0.006145	$16.67K 0.0%	0.02%	Trade
68	Bitcointry	PENGU/USDT	$0.006147	$16.34K 0.0%	0.11%	Trade
69	OKX	PENGU/EUR	$0.006144	$14.88K 0.0%	0.06%	Trade
70	BYDFi	PENGU/USDT	$0.006144	$14.76K 0.0%	0.33%	Trade
71	PumpSwap	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006144	$14.56K 0.0%	0.60%	Trade
72	Bitazza	PENGU/USDT	$0.006147	$14.3K 0.0%	0.05%	Trade
73	CoinEx	PENGU/USDT	$0.006152	$14.07K 0.0%	0.34%	Trade
74	Byte Exchange	PENGU/USDC	$0.006152	$12.26K 0.0%	0.06%	Trade
75	Paribu	PENGU/USDT	$0.006144	$11.16K 0.0%	0.49%	Trade
76	PointPay	PENGU/USDT	$0.006143	$8.39K 0.0%	0.24%	Trade
77	SakuraSwap V3 (Abstract)	0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.006148	$7.92K 0.0%	0.64%	—
78	TokoCrypto	PENGU/USDT	$0.006148	$7.59K 0.0%	0.03%	Trade
79	Kanga Global	PENGU/USDT	$0.006151	$7.59K 0.0%	2.49%	Trade
80	Pionex	PENGU/USDT	$0.006144	$7.13K 0.0%	0.02%	Trade
81	Kraken	PENGU/USDC	$0.006148	$6.39K 0.0%	0.42%	Trade
82	Gemini	PENGU/USD	$0.006153	$6.28K 0.0%	0.13%	Trade
83	SakuraSwap V3 (Abstract)	0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809	$0.006148	$6.16K 0.0%	0.60%	—
84	Kanga Global	PENGU/USDC	$0.006149	$6.01K 0.0%	3.01%	Trade
85	Coins.ph	PENGU/PHP	$0.006134	$4.92K 0.0%	0.43%	Trade
86	Webot	PENGU/USDT	$0.006146	$4.82K 0.0%	0.26%	Trade
87	Kraken	PENGU/USDT	$0.006148	$4.19K 0.0%	0.07%	Trade
88	XBO.com	PENGU/USDT	$0.006152	$3.83K 0.0%	0.06%	Trade
89	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.006145	$3.44K 0.0%	0.62%	Trade
90	Kanga Global	PENGU/PLN	$0.006154	$3.42K 0.0%	3.45%	Trade
91	Coinstore	PENGU/USDT	$0.006154	$3.24K 0.0%	0.63%	Trade
92	Bybit EU	PENGU/USDC	$0.006151	$2.41K 0.0%	0.28%	Trade
93	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006144	$2.39K 0.0%	0.61%	Trade
94	WEEX	PENGU/USDT	$0.006148	$2.34K 0.0%	0.06%	Trade
95	Bitlo	PENGU/USDT	$0.006144	$2.22K 0.0%	1.15%	Trade
96	Crypto.com Exchange	PENGU/USD	$0.006147	$1.97K 0.0%	0.05%	Trade
97	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006156	$1.39K 0.0%	0.61%	—
98	Aborean Finance V3	0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.006149	$1.35K 0.0%	0.74%	—
99	Nonkyc.io	PENGU/USDT	$0.006161	$1.22K 0.0%	0.60%	Trade
100	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT	$0.006146	$922.83 0.0%	0.65%	Trade

Contracts

Deployed on 5 chains

Solana2zMMhc…uauv2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Abstract0x9ebe…ba620x9ebe3a824ca958e4b3da772d2065518f009cba62
Ethereum0x6418…88470x6418c0dd099a9fda397c766304cdd918233e8847
Hyperevm0xfa44…8c140xfa44c2634ff17cbe26dc3007d36bd61c79068c14
BNB Chain0x6418…88470x6418c0dd099a9fda397c766304cdd918233e8847

Market cap

$386.36M

24h volume

$34.14M

24h high

$0.006195

24h low

$0.006014

All-time high

$0.068447

From ATH

-91.02%

Circulating supply

62.86B PENGU

Max supply

88.89B PENGU

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.