Pudgy Penguins (PENGU)

Rank #112BINANCE:PENGUUSDT

$0.006997

▼ 3.04% (24h)

Top markets

94 exchanges · $72.66M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Bullish	PENGU/USDT	$0.006995	$18.14M 25.0%	0.01%	Trade
2	Bullish	PENGU/USDC	$0.006991	$18.07M 24.9%	1.41%	Trade
3	WhiteBIT	PENGU/USDT	$0.007001	$3.92M 5.4%	0.24%	Trade
4	BitDelta	PENGU/USDT	$0.006994	$3.17M 4.4%	0.04%	Trade
5	Binance	PENGU/USDT	$0.006992	$2.94M 4.0%	0.01%	Trade
6	Aivora Exchange	PENGU/USDT	$0.006992	$2.53M 3.5%	0.03%	Trade
7	Upbit	PENGU/KRW	$0.007033	$1.89M 2.6%	0.21%	Trade
8	Hotcoin	PENGU/USDT	$0.006994	$1.75M 2.4%	0.06%	Trade
9	OKX	PENGU/USDT	$0.006999	$1.53M 2.1%	0.01%	Trade
10	BTCC	PENGU/USDT	$0.006993	$1.47M 2.0%	0.01%	Trade
11	Deepcoin	PENGU/USDT	$0.006996	$1.13M 1.6%	0.01%	Trade
12	WhiteBIT	PENGU/USDC	$0.006974	$1.08M 1.5%	0.26%	Trade
13	BVOX	PENGU/USDT	$0.006998	$1.07M 1.5%	0.04%	Trade
14	Bybit	PENGU/USDT	$0.006994	$913.04K 1.3%	0.03%	Trade
15	Bithumb	PENGU/KRW	$0.00704	$794.71K 1.1%	0.12%	Trade
16	OrangeX	PENGU/USDT	$0.006995	$780.3K 1.1%	0.03%	Trade
17	Ourbit	PENGU/USDT	$0.006994	$762.59K 1.0%	0.01%	Trade
18	Coinbase Exchange	PENGU/USD	$0.007003	$756.21K 1.0%	0.06%	Trade
19	XT.COM	PENGU/USDT	$0.006992	$637.23K 0.9%	0.01%	Trade
20	ZeroFi	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.006986	$539.19K 0.7%	0.62%	—
21	Phemex	PENGU/USDT	$0.006999	$471.83K 0.6%	0.19%	Trade
22	Toobit	PENGU/USDT	$0.006993	$442.15K 0.6%	0.01%	Trade
23	Biconomy.com	PENGU/USDT	$0.006993	$438.72K 0.6%	0.07%	Trade
24	Biconomy.com	PENGU/USDC	$0.006981	$423.41K 0.6%	0.44%	Trade
25	Gate	PENGU/USDT	$0.006996	$383.72K 0.5%	0.04%	Trade
26	Binance	PENGU/USDC	$0.00699	$383.67K 0.5%	0.10%	Trade
27	Kraken	PENGU/USD	$0.007008	$374.52K 0.5%	0.07%	Trade
28	LBank	PENGU/USDT	$0.006988	$372.34K 0.5%	0.09%	Trade
29	BloFin	PENGU/USDT	$0.006989	$366.09K 0.5%	0.16%	Trade
30	CoinW	PENGU/USDT	$0.007001	$355.41K 0.5%	0.20%	Trade
31	Hibt	PENGU/USDT	$0.006994	$330.35K 0.5%	0.06%	Trade
32	Bitget	PENGU/USDT	$0.007003	$284.45K 0.4%	0.03%	Trade
33	KuCoin	PENGU/USDT	$0.007	$278.9K 0.4%	0.06%	Trade
34	BYDFi	PENGU/USDT	$0.006977	$270.88K 0.4%	0.36%	Trade
35	BitKan	PENGU/USDT	$0.006996	$194.45K 0.3%	0.01%	Trade
36	KCEX	PENGU/USDT	$0.006995	$188.12K 0.3%	0.01%	Trade
37	Tapbit	PENGU/USDT	$0.006992	$185.74K 0.3%	0.31%	Trade
38	Binance	PENGU/TRY	$0.006994	$180.32K 0.2%	0.06%	Trade
39	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006994	$173.56K 0.2%	0.60%	Trade
40	Paribu	PENGU/TRY	$0.007008	$163.26K 0.2%	0.26%	Trade
41	Bitstamp by Robinhood	PENGU/USD	$0.007011	$158.5K 0.2%	0.06%	Trade
42	Bitunix	PENGU/USDT	$0.006993	$156.73K 0.2%	0.01%	Trade
43	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.00696	$145.14K 0.2%	0.60%	—
44	Bitrue	PENGU/USDT	$0.006994	$139.37K 0.2%	0.34%	Trade
45	BigONE	PENGU/USDC	$0.006987	$127.51K 0.2%	0.30%	Trade
46	BigONE	PENGU/USDT	$0.006974	$122.16K 0.2%	2.59%	Trade
47	SAFEbit	PENGU/TRY	$0.007004	$120.27K 0.2%	1.16%	Trade
48	Bitvavo	PENGU/EUR	$0.007016	$115.11K 0.2%	0.09%	Trade
49	BingX	PENGU/USDT	$0.006992	$110.04K 0.2%	0.04%	Trade
50	Bitbaby	PENGU/USDT	$0.006993	$108.94K 0.1%	0.03%	Trade
51	CoinTR	PENGU/USDT	$0.006984	$105.53K 0.1%	0.30%	Trade
52	Tothemoon	PENGU/USDT	$0.006995	$87.37K 0.1%	—	Trade
53	CoinTR	PENGU/TRY	$0.006988	$85.94K 0.1%	0.43%	Trade
54	BtcTurk \| Kripto	PENGU/TRY	$0.007025	$82.97K 0.1%	0.23%	Trade
55	DigiFinex	PENGU/USDT	$0.006992	$82.37K 0.1%	0.07%	Trade
56	Bitrue	PENGU/USDC	$0.006984	$79.08K 0.1%	0.30%	Trade
57	MEXC	PENGU/USDT	$0.006986	$68.82K 0.1%	0.16%	Trade
58	MEXC	PENGU/USDC	$0.006972	$52.05K 0.1%	0.44%	Trade
59	PumpSwap	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006994	$44.44K 0.1%	0.60%	Trade
60	Niza.io	PENGU/USDT	$0.006986	$34.41K 0.0%	0.13%	Trade
61	TokoCrypto	PENGU/USDT	$0.006992	$32.11K 0.0%	0.01%	Trade
62	Crypto.com Exchange	PENGU/USD	$0.006998	$31.58K 0.0%	0.13%	Trade
63	Byte Exchange	PENGU/USDT	$0.006993	$31.23K 0.0%	0.06%	Trade
64	Kraken	PENGU/USDT	$0.007004	$30.48K 0.0%	0.01%	Trade
65	Bittime	PENGU/IDR	$0.007025	$30.35K 0.0%	0.21%	Trade
66	Bittime	PENGU/USDT	$0.006993	$30.1K 0.0%	0.30%	Trade
67	OKX	PENGU/USDC	$0.007023	$27.89K 0.0%	0.65%	Trade
68	Indodax	PENGU/IDR	$0.00704	$22.69K 0.0%	—	Trade
69	LeveX	PENGU/USDT	$0.006994	$18.58K 0.0%	0.01%	Trade
70	Bitazza	PENGU/USDT	$0.00699	$18.5K 0.0%	0.04%	Trade
71	PancakeSwap V3 (BSC)	0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955	$0.007016	$15.59K 0.0%	0.61%	Trade
72	Aborean Finance V3	0X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62	$0.006994	$14.53K 0.0%	0.61%	—
73	Paribu	PENGU/USDT	$0.007011	$14.52K 0.0%	0.99%	Trade
74	Byte Exchange	PENGU/USDC	$0.006996	$14.33K 0.0%	0.10%	Trade
75	Bitkub	PENGU/THB	$0.00704	$13.94K 0.0%	1.40%	Trade
76	Kraken	PENGU/USDC	$0.006998	$13.84K 0.0%	0.14%	Trade
77	Hyperliquid	HPENGU/USDC	$0.006977	$13.4K 0.0%	0.17%	Trade
78	Kraken	PENGU/EUR	$0.007032	$13.35K 0.0%	0.16%	Trade
79	Bit2Me	PENGU/EUR	$0.007032	$13.08K 0.0%	0.14%	Trade
80	Crypto.com Exchange	PENGU/USDT	$0.006963	$11.75K 0.0%	0.21%	Trade
81	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006994	$11.62K 0.0%	0.61%	Trade
82	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112	$0.006994	$9.62K 0.0%	0.61%	—
83	Pionex	PENGU/USDT	$0.006996	$9.08K 0.0%	0.03%	Trade
84	PointPay	PENGU/USDT	$0.006994	$9.07K 0.0%	0.27%	Trade
85	BTSE	PENGU/USDT	$0.006992	$8.44K 0.0%	0.14%	Trade
86	XBO.com	PENGU/USDT	$0.006995	$6.14K 0.0%	0.06%	Trade
87	Bybit EU	PENGU/USDC	$0.006969	$5.49K 0.0%	0.17%	Trade
88	Bitstamp by Robinhood	PENGU/EUR	$0.006994	$5.15K 0.0%	0.26%	Trade
89	Supernova (CL)	0X6418C0DD099A9FDA397C766304CDD918233E8847/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.006975	$4.79K 0.0%	0.62%	Trade
90	Bitlo	PENGU/USDT	$0.006994	$4.75K 0.0%	1.74%	Trade
91	Kanga Global	PENGU/USDT	$0.006996	$4.4K 0.0%	2.49%	Trade
92	OKX	PENGU/EUR	$0.007032	$4.33K 0.0%	0.51%	Trade
93	Binance US	PENGU/USDT	$0.006995	$4.06K 0.0%	0.09%	Trade
94	Kanga Global	PENGU/USDC	$0.006996	$3.69K 0.0%	3.03%	Trade

Contracts

Deployed on 7 chains

Solana2zMMhc…uauv2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Abstract0x9ebe…ba620x9ebe3a824ca958e4b3da772d2065518f009cba62
Ethereum0x6418…88470x6418c0dd099a9fda397c766304cdd918233e8847
Hyperevm0xfa44…8c140xfa44c2634ff17cbe26dc3007d36bd61c79068c14
Robinhood0x74be…625f0x74be72affafbc8de30f0c11247814036314d625f
BNB Chain0x6418…88470x6418c0dd099a9fda397c766304cdd918233e8847
Hyperliquid0x1765…8e860x1765b5a9ec8fc3cdbc209c63cac68e86

Market cap

$439.81M

24h volume

$72.69M

24h high

$0.00736

24h low

$0.006882

All-time high

$0.068447

From ATH

-89.78%

Circulating supply

62.86B PENGU

Max supply

88.89B PENGU

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.