Pump.fun (PUMP)

Rank #50BINANCE:PUMPUSDT

$0.004093

▼ 3.36% (24h)

Top markets

96 exchanges · $76.32M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Azbit	PUMP/USDT	$0.004088	$10.5M 13.8%	0.05%	Trade
2	OKX	PUMP/USDT	$0.0041	$5.54M 7.3%	0.05%	Trade
3	Binance	PUMP/USDT	$0.004104	$4.92M 6.5%	0.02%	Trade
4	WhiteBIT	PUMP/USDT	$0.004097	$4.51M 5.9%	0.15%	Trade
5	MEXC	PUMP/USDT	$0.004102	$4.4M 5.8%	0.05%	Trade
6	LBank	PUMP/USDT	$0.004101	$4.16M 5.5%	0.05%	Trade
7	ZeroFi	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004096	$3.73M 4.9%	0.61%	—
8	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$3.17M 4.2%	0.60%	Trade
9	Bybit	PUMP/USDT	$0.004101	$2.62M 3.4%	0.07%	Trade
10	Gate	PUMP/USDT	$0.004105	$2.57M 3.4%	0.04%	Trade
11	PumpSwap	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004096	$1.85M 2.4%	0.60%	Trade
12	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$1.78M 2.3%	0.60%	Trade
13	XT.COM	PUMP/USDT	$0.004105	$1.66M 2.2%	0.05%	Trade
14	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$1.54M 2.0%	0.60%	—
15	DigiFinex	PUMP/USDT	$0.004103	$1.33M 1.7%	0.17%	Trade
16	Coinbase Exchange	PUMP/USD	$0.004102	$1.33M 1.7%	0.05%	Trade
17	OrangeX	PUMP/USDT	$0.004102	$1.18M 1.5%	0.02%	Trade
18	Kraken	PUMP/USD	$0.004086	$1.12M 1.5%	0.12%	Trade
19	BYDFi	PUMP/USDT	$0.004095	$979.77K 1.3%	0.29%	Trade
20	KuCoin	PUMP/USDT	$0.004105	$957.04K 1.3%	0.02%	Trade
21	Bitvavo	PUMP/EUR	$0.004088	$956.51K 1.3%	0.03%	Trade
22	Bitget	PUMP/USDT	$0.004106	$947.61K 1.2%	0.05%	Trade
23	Biconomy.com	PUMP/USDT	$0.004106	$942.03K 1.2%	0.05%	Trade
24	Paribu	PUMP/TRY	$0.004109	$941.67K 1.2%	0.10%	Trade
25	Zoomex	PUMP/USDT	$0.004101	$787.17K 1.0%	0.05%	Trade
26	BtcTurk \| Kripto	PUMP/TRY	$0.004098	$744.52K 1.0%	0.02%	Trade
27	Upbit	PUMP/KRW	$0.004102	$723.13K 0.9%	0.36%	Trade
28	Icrypex	PUMP/USDT	$0.004065	$687.6K 0.9%	1.74%	Trade
29	GroveX	PUMP/USDT	$0.004127	$635.33K 0.8%	0.02%	Trade
30	Hyperliquid	UPUMP/USDC	$0.004087	$588.04K 0.8%	0.07%	Trade
31	CoinW	PUMP/USDT	$0.004098	$587.93K 0.8%	0.19%	Trade
32	BTCC	PUMP/USDT	$0.004094	$521.28K 0.7%	0.20%	Trade
33	OKX	PUMP/USDC	$0.004095	$521.08K 0.7%	0.07%	Trade
34	Binance	PUMP/TRY	$0.004099	$470.04K 0.6%	0.10%	Trade
35	Kraken	PUMP/EUR	$0.004096	$433.48K 0.6%	0.14%	Trade
36	Bit2Me	PUMP/EUR	$0.004096	$424.81K 0.6%	0.14%	Trade
37	P2B	PUMP/USDT	$0.004101	$354.64K 0.5%	0.02%	—
38	Binance	PUMP/USDC	$0.0041	$341.14K 0.4%	0.05%	Trade
39	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$327.1K 0.4%	0.60%	—
40	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.00408	$315.43K 0.4%	0.60%	—
41	KCEX	PUMP/USDT	$0.0041	$307.4K 0.4%	0.22%	Trade
42	BingX	PUMP/USDT	$0.004091	$291.23K 0.4%	0.12%	Trade
43	Coinstore	PUMP/USDT	$0.004104	$288.87K 0.4%	0.02%	Trade
44	P2B	PUMP/USDC	$0.004097	$269.04K 0.4%	0.05%	—
45	Byte Exchange	PUMP/USDT	$0.004102	$265.58K 0.3%	0.10%	Trade
46	CoinUp.io	PUMP/USDT	$0.004106	$263.11K 0.3%	1.31%	Trade
47	BtcTurk \| Kripto	PUMP/USDT	$0.004101	$248.28K 0.3%	0.16%	Trade
48	PointPay	PUMP/USDT	$0.004101	$247.22K 0.3%	0.29%	Trade
49	Pancakeswap V3 (Solana)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$158.23K 0.2%	0.63%	Trade
50	Biconomy.com	PUMP/USDC	$0.004101	$140.62K 0.2%	0.10%	Trade
51	CoinTR	PUMP/USDT	$0.004102	$111.65K 0.1%	0.29%	Trade
52	BigONE	PUMP/USDT	$0.004106	$108.1K 0.1%	1.07%	Trade
53	PumpSwap	HG5JA55T5WESQ4VYFOIVCMEHXTGYVA69X2UHQ8HGPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN	$0.004101	$105.06K 0.1%	0.60%	Trade
54	Bithumb	PUMP/KRW	$0.00407	$104.49K 0.1%	0.33%	Trade
55	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004094	$103.3K 0.1%	0.60%	Trade
56	Paribu	PUMP/USDT	$0.004093	$99.87K 0.1%	0.56%	Trade
57	bitcastle	PUMP/USDT	$0.004095	$99.74K 0.1%	0.24%	Trade
58	CoinTR	PUMP/TRY	$0.004099	$98.7K 0.1%	0.27%	Trade
59	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004082	$69.78K 0.1%	0.60%	—
60	Bitrue	PUMP/USDT	$0.004106	$63.7K 0.1%	0.37%	Trade
61	Bitrue	PUMP/USDC	$0.0041	$63.1K 0.1%	0.22%	Trade
62	OKX	PUMP/EUR	$0.004102	$56.46K 0.1%	0.25%	Trade
63	MEXC	PUMP/USDC	$0.004093	$54.21K 0.1%	0.39%	Trade
64	PumpSwap	55A3VXMBFZW6USE64ZMS5IMPW9K6KX9WZZUSBCU6PUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN	$0.004101	$52.97K 0.1%	0.62%	Trade
65	SAFEbit	PUMP/TRY	$0.004099	$49.85K 0.1%	0.83%	Trade
66	PumpSwap	H4KUXSEGCP2YDPFVYDUGM5K6XEVSKKRRKUXZ3ZR6NYJC/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN	$0.004101	$40.36K 0.1%	0.61%	Trade
67	KoinBX	PUMP/USDT	$0.004105	$37.78K 0.0%	0.02%	Trade
68	OKX	PUMP/TRY	$0.004105	$37.15K 0.0%	1.15%	Trade
69	Byte Exchange	PUMP/USDC	$0.004102	$34.68K 0.0%	0.10%	Trade
70	BTSE	PUMP/USDT	$0.004097	$33.29K 0.0%	0.12%	Trade
71	Bittime	PUMP/IDR	$0.004107	$30.13K 0.0%	0.52%	Trade
72	Bittime	PUMP/USDT	$0.004103	$30K 0.0%	0.58%	Trade
73	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$29.81K 0.0%	0.61%	—
74	Binance US	PUMP/USDT	$0.004098	$24.48K 0.0%	0.17%	Trade
75	LeveX	PUMP/USDT	$0.004097	$21.52K 0.0%	0.03%	Trade
76	Kanga Global	PUMP/USDC	$0.004094	$20.34K 0.0%	3.05%	Trade
77	Bitkub	PUMP/THB	$0.004126	$18.82K 0.0%	1.44%	Trade
78	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.004098	$18.29K 0.0%	0.63%	Trade
79	XBO.com	PUMP/USDT	$0.00409	$17.7K 0.0%	0.07%	Trade
80	Indodax	PUMP/IDR	$0.004112	$16.21K 0.0%	—	Trade
81	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004096	$12.77K 0.0%	0.60%	Trade
82	Bybit EU	PUMP/USDC	$0.004111	$9.09K 0.0%	0.24%	Trade
83	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004081	$8.56K 0.0%	0.64%	—
84	TokoCrypto	PUMP/USDT	$0.004095	$8.53K 0.0%	0.02%	Trade
85	Byreal	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004091	$7.9K 0.0%	0.63%	—
86	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.004078	$7.68K 0.0%	0.62%	Trade
87	Backpack Exchange	PUMP/USDC	$0.004079	$6.99K 0.0%	0.06%	Trade
88	Bybit	PUMP/USDC	$0.0041	$6.71K 0.0%	0.10%	Trade
89	Crypto.com Exchange	PUMP/USD	$0.004094	$4.84K 0.0%	0.09%	Trade
90	Gemini	PUMP/USD	$0.004092	$4.78K 0.0%	0.23%	Trade
91	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$3.63K 0.0%	0.69%	—
92	Webot	PUMP/USDT	$0.004108	$3.52K 0.0%	0.29%	Trade
93	PumpSwap	39EBIXFFUCH2GQF8SEE9FZ1RQOEP2HXNSSTN5X5PPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN	$0.004101	$2.65K 0.0%	0.62%	Trade
94	Bitlo	PUMP/TRY	$0.004085	$1.98K 0.0%	1.38%	Trade
95	Pancakeswap V3 (Solana)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.004077	$1.93K 0.0%	0.67%	Trade
96	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$0.004101	$1.46K 0.0%	0.62%	Trade

Contracts

Deployed on 1 chain

SolanapumpCm…9DfnpumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn

Market cap

$1.88B

24h volume

$74.65M

24h high

$0.004291

24h low

$0.00407

All-time high

$0.008819

From ATH

-53.59%

Circulating supply

459.86B PUMP

Max supply

1T PUMP