Pyth Network (PYTH)

Rank #116BINANCE:PYTHUSDT

$0.050758

▼ 1.15% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

94 exchanges · $446.11M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	PYTH/USDT	$0.050512	$127.93M 28.7%	0.02%	Trade
2	BTCC	PYTH/USDT	$0.050822	$64.35M 14.4%	0.02%	Trade
3	OrangeX	PYTH/USDT	$0.050452	$33.17M 7.4%	0.02%	Trade
4	LBank	PYTH/USDT	$0.050492	$31.27M 7.0%	0.02%	Trade
5	Biconomy.com	PYTH/USDT	$0.050502	$27.55M 6.2%	0.10%	Trade
6	MEXC	PYTH/USDT	$0.050482	$22.04M 4.9%	0.04%	Trade
7	Hibt	PYTH/USDT	$0.050502	$19.18M 4.3%	0.10%	Trade
8	BitDelta	PYTH/USDT	$0.050492	$15.84M 3.6%	0.39%	Trade
9	Aivora Exchange	PYTH/USDT	$0.050522	$13.3M 3.0%	0.04%	Trade
10	Toobit	PYTH/USDT	$0.050502	$12.8M 2.9%	0.10%	Trade
11	Niza.io	PYTH/USDT	$0.050442	$11.01M 2.5%	0.02%	Trade
12	WEEX	PYTH/USDT	$0.050512	$9.27M 2.1%	0.08%	Trade
13	Ourbit	PYTH/USDT	$0.050522	$8.11M 1.8%	0.02%	Trade
14	bitcastle	PYTH/USDT	$0.050392	$7.63M 1.7%	0.20%	Trade
15	Bitbaby	PYTH/USDT	$0.050522	$5.57M 1.2%	0.20%	Trade
16	BYDFi	PYTH/USDT	$0.050492	$3.76M 0.8%	3.85%	Trade
17	Pionex	PYTH/USDT	$0.050492	$3.41M 0.8%	0.20%	Trade
18	Bitunix	PYTH/USDT	$0.050512	$3.38M 0.8%	0.02%	Trade
19	Bitrue	PYTH/USDT	$0.050292	$3.3M 0.7%	1.18%	Trade
20	BingX	PYTH/USDT	$0.050432	$3.21M 0.7%	0.06%	Trade
21	Phemex	PYTH/USDT	$0.050192	$2.54M 0.6%	0.20%	Trade
22	KCEX	PYTH/USDT	$0.050492	$2.38M 0.5%	0.02%	Trade
23	Nonkyc.io	PYTH/USDT	$0.050532	$1.57M 0.4%	0.47%	Trade
24	FameEX	PYTH/USDT	$0.050432	$1.44M 0.3%	0.02%	Trade
25	Hotcoin	PYTH/USDT	$0.050522	$824.29K 0.2%	0.57%	Trade
26	WhiteBIT	PYTH/USDT	$0.050482	$798.76K 0.2%	0.18%	Trade
27	OKX	PYTH/USDT	$0.050482	$791.19K 0.2%	0.02%	Trade
28	Coinbase Exchange	PYTH/USD	$0.050508	$713.41K 0.2%	0.20%	Trade
29	Bybit	PYTH/USDT	$0.050452	$708.56K 0.2%	0.06%	Trade
30	Upbit	PYTH/KRW	$0.050245	$706.85K 0.2%	0.29%	Trade
31	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.050492	$681.55K 0.2%	0.60%	Trade
32	Deepcoin	PYTH/USDT	$0.050492	$602.48K 0.1%	0.02%	Trade
33	CoinTR	PYTH/USDT	$0.050492	$518.65K 0.1%	0.78%	Trade
34	Binance	PYTH/USDC	$0.050472	$514.16K 0.1%	0.04%	Trade
35	Binance	PYTH/TRY	$0.050214	$403.04K 0.1%	0.04%	Trade
36	BloFin	PYTH/USDT	$0.050502	$385.98K 0.1%	0.18%	Trade
37	Gate	PYTH/USDT	$0.050462	$296.43K 0.1%	0.08%	Trade
38	XT.COM	PYTH/USDT	$0.050482	$291.97K 0.1%	0.04%	Trade
39	Bitvavo	PYTH/EUR	$0.050314	$285.32K 0.1%	0.09%	Trade
40	Kraken	PYTH/USD	$0.050428	$280.49K 0.1%	0.06%	Trade
41	Bitget	PYTH/USDT	$0.050372	$273.82K 0.1%	0.12%	Trade
42	Orca	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.050492	$268.72K 0.1%	0.61%	Trade
43	Bithumb	PYTH/KRW	$0.050093	$235.01K 0.1%	0.39%	Trade
44	GroveX	PYTH/USDT	$0.050792	$228.3K 0.1%	0.02%	Trade
45	KuCoin	PYTH/USDT	$0.050382	$224.25K 0.1%	0.16%	Trade
46	WhiteBIT	PYTH/USDC	$0.050482	$221.29K 0.0%	0.24%	Trade
47	WhiteBIT	PYTH/EUR	$0.050472	$194.93K 0.0%	0.23%	Trade
48	LeveX	PYTH/USDT	$0.050422	$186.36K 0.0%	0.02%	Trade
49	BtcTurk \| Kripto	PYTH/TRY	$0.050339	$149.98K 0.0%	0.41%	Trade
50	CoinTR	PYTH/TRY	$0.050547	$102.75K 0.0%	1.63%	Trade
51	Crypto.com Exchange	PYTH/USDT	$0.050372	$91.07K 0.0%	0.06%	Trade
52	Bitstamp by Robinhood	PYTH/USD	$0.050569	$90.39K 0.0%	0.36%	Trade
53	Crypto.com Exchange	PYTH/USD	$0.050498	$78.57K 0.0%	0.06%	Trade
54	BTSE	PYTH/USDT	$0.050581	$72.79K 0.0%	0.26%	Trade
55	Paribu	PYTH/TRY	$0.050131	$65.49K 0.0%	0.41%	Trade
56	Tapbit	PYTH/USDT	$0.050492	$59.28K 0.0%	1.36%	Trade
57	Kraken	PYTH/EUR	$0.050437	$53.95K 0.0%	0.05%	Trade
58	MEXC	PYTH/USDC	$0.050472	$53.75K 0.0%	0.38%	Trade
59	Biconomy.com	PYTH/USDC	$0.050482	$52.95K 0.0%	0.10%	Trade
60	Bit2Me	PYTH/EUR	$0.050437	$52.87K 0.0%	0.09%	Trade
61	TokoCrypto	PYTH/USDT	$0.050512	$45.2K 0.0%	0.02%	Trade
62	Tothemoon	PYTH/USDT	$0.050532	$36.58K 0.0%	0.63%	Trade
63	PointPay	PYTH/USDT	$0.050502	$34.44K 0.0%	0.27%	Trade
64	Bitrue	PYTH/USDC	$0.050592	$33.41K 0.0%	1.76%	Trade
65	Byte Exchange	PYTH/USDT	$0.050447	$32.86K 0.0%	0.13%	Trade
66	BtcTurk \| Kripto	PYTH/USDT	$0.050892	$32.81K 0.0%	0.39%	Trade
67	DigiFinex	PYTH/USDT	$0.050492	$29.78K 0.0%	0.20%	Trade
68	Bittime	PYTH/USDT	$0.050492	$29.12K 0.0%	0.78%	Trade
69	BVOX	PYTH/USDT	$0.050492	$28.13K 0.0%	0.02%	Trade
70	Bittime	PYTH/IDR	$0.050366	$27.39K 0.0%	0.78%	Trade
71	KoinBX	PYTH/USDT	$0.050522	$23.1K 0.0%	0.39%	Trade
72	OKX	PYTH/USDC	$0.050392	$22.83K 0.0%	0.18%	Trade
73	Byte Exchange	PYTH/USDC	$0.050402	$16.72K 0.0%	0.11%	Trade
74	Azbit	PYTH/USDT	$0.050422	$16.14K 0.0%	0.02%	Trade
75	CoinEx	PYTH/USDT	$0.050396	$15.21K 0.0%	0.60%	Trade
76	Foxbit	PYTH/BRL	$0.050936	$14.5K 0.0%	0.82%	Trade
77	Gemini	PYTH/USD	$0.050618	$14.28K 0.0%	0.20%	Trade
78	Bybit EU	PYTH/USDC	$0.050842	$10.66K 0.0%	0.24%	Trade
79	OKX	PYTH/EUR	$0.050448	$10.29K 0.0%	0.21%	Trade
80	Mudrex	PYTH/USDT	$0.050502	$9.98K 0.0%	—	Trade
81	OKX	PYTH/USD	$0.050298	$9.06K 0.0%	0.31%	Trade
82	Bitkub	PYTH/THB	$0.050096	$6.66K 0.0%	0.30%	Trade
83	Bybit	PYTH/USDC	$0.050422	$6.43K 0.0%	0.47%	Trade
84	Kanga Global	PYTH/USDT	$0.050392	$6.27K 0.0%	2.18%	Trade
85	Kanga Global	PYTH/USDC	$0.050692	$6.22K 0.0%	2.72%	Trade
86	Backpack Exchange	PYTH/USDC	$0.050584	$5.3K 0.0%	0.01%	Trade
87	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.050492	$4.57K 0.0%	0.65%	Trade
88	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.050492	$4.47K 0.0%	0.66%	Trade
89	Bitlo	PYTH/TRY	$0.050755	$4.35K 0.0%	0.82%	Trade
90	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.050695	$4.12K 0.0%	0.64%	—
91	XBO.com	PYTH/USDT	$0.050102	$2.78K 0.0%	0.08%	Trade
92	Bitstamp by Robinhood	PYTH/EUR	$0.050724	$2.68K 0.0%	0.32%	Trade
93	Coinstore	PYTH/USDT	$0.050422	$2.21K 0.0%	0.33%	Trade
94	Webot	PYTH/USDT	$0.050492	$2.06K 0.0%	0.39%	Trade

Contracts

Deployed on 3 chains

SolanaHZ1Jov…BCt3HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
Neon Evm0x0575…61370x0575dd4afd93b7522fee4e0179f243eca3856137
Manta Pacific0x90e9…69170x90e95735378a31bfad2dcd87128fbb80ffeb6917

Market cap

$399.95M

24h volume

$447.13M

24h high

$0.055519

24h low

$0.049965

All-time high

$1.20

From ATH

-95.76%

Circulating supply

7.87B PYTH

Max supply

10B PYTH

About Pyth Network

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.