Pyth Network (PYTH)

Rank #103BINANCE:PYTHUSDT

$0.080527

▲ 9.81% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

87 exchanges · $102.61M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	PYTH/USDT	$0.080413	$15.24M 14.9%	0.03%	Trade
2	Aivora Exchange	PYTH/USDT	$0.080453	$12.4M 12.1%	0.02%	Trade
3	BTCC	PYTH/USDT	$0.080053	$7.58M 7.4%	0.05%	Trade
4	LBank	PYTH/USDT	$0.080443	$7.31M 7.1%	0.09%	Trade
5	Biconomy.com	PYTH/USDT	$0.080463	$4.24M 4.1%	0.09%	Trade
6	OKX	PYTH/USDT	$0.080253	$4.1M 4.0%	0.04%	Trade
7	Binance	PYTH/TRY	$0.080348	$3.57M 3.5%	0.05%	Trade
8	OrangeX	PYTH/USDT	$0.080413	$3.37M 3.3%	0.01%	Trade
9	Coinbase Exchange	PYTH/USD	$0.080577	$3M 2.9%	0.14%	Trade
10	MEXC	PYTH/USDT	$0.080393	$2.93M 2.9%	0.02%	Trade
11	Hibt	PYTH/USDT	$0.080433	$2.29M 2.2%	0.10%	Trade
12	Deepcoin	PYTH/USDT	$0.080493	$1.9M 1.9%	0.01%	Trade
13	BVOX	PYTH/USDT	$0.080673	$1.88M 1.8%	0.09%	Trade
14	Kraken	PYTH/USD	$0.080407	$1.87M 1.8%	0.11%	Trade
15	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.080413	$1.79M 1.7%	0.61%	Trade
16	Bybit	PYTH/USDT	$0.080383	$1.79M 1.7%	0.07%	Trade
17	Bitvavo	PYTH/EUR	$0.080412	$1.73M 1.7%	0.15%	Trade
18	XT.COM	PYTH/USDT	$0.080483	$1.52M 1.5%	0.05%	Trade
19	Niza.io	PYTH/USDT	$0.080343	$1.46M 1.4%	0.12%	Trade
20	WhiteBIT	PYTH/USDT	$0.080393	$1.44M 1.4%	0.19%	Trade
21	Phemex	PYTH/USDT	$0.080643	$1.38M 1.3%	0.50%	Trade
22	BYDFi	PYTH/USDT	$0.080173	$1.36M 1.3%	0.33%	Trade
23	KuCoin	PYTH/USDT	$0.080193	$1.18M 1.1%	0.21%	Trade
24	Hotcoin	PYTH/USDT	$0.080463	$1.12M 1.1%	0.59%	Trade
25	Toobit	PYTH/USDT	$0.080453	$986.38K 1.0%	0.06%	Trade
26	bitcastle	PYTH/USDT	$0.080443	$949.87K 0.9%	0.25%	Trade
27	Binance	PYTH/USDC	$0.080323	$939.29K 0.9%	0.14%	Trade
28	BitDelta	PYTH/USDT	$0.080443	$915.71K 0.9%	0.12%	Trade
29	Orca	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.080413	$764.03K 0.7%	0.61%	Trade
30	WhiteBIT	PYTH/USDC	$0.080293	$738.27K 0.7%	0.25%	Trade
31	Bitstamp by Robinhood	PYTH/USD	$0.080356	$724.29K 0.7%	0.26%	Trade
32	BloFin	PYTH/USDT	$0.080403	$662.82K 0.6%	0.10%	Trade
33	Bitget	PYTH/USDT	$0.080143	$620.39K 0.6%	0.10%	Trade
34	Paribu	PYTH/TRY	$0.080551	$616.05K 0.6%	0.51%	Trade
35	Gate	PYTH/USDT	$0.080463	$600.5K 0.6%	0.06%	Trade
36	Ourbit	PYTH/USDT	$0.080353	$595.15K 0.6%	0.06%	Trade
37	Bitunix	PYTH/USDT	$0.080443	$593.34K 0.6%	0.01%	Trade
38	Bitbaby	PYTH/USDT	$0.080453	$549.52K 0.5%	0.25%	Trade
39	FameEX	PYTH/USDT	$0.080103	$536.68K 0.5%	0.04%	Trade
40	Pionex	PYTH/USDT	$0.080443	$524.94K 0.5%	0.12%	Trade
41	BingX	PYTH/USDT	$0.080163	$504.83K 0.5%	0.09%	Trade
42	CoinTR	PYTH/USDT	$0.080543	$471.87K 0.5%	0.87%	Trade
43	Bitrue	PYTH/USDT	$0.080543	$410.92K 0.4%	0.87%	Trade
44	WhiteBIT	PYTH/EUR	$0.080467	$392.67K 0.4%	0.36%	Trade
45	GroveX	PYTH/USDT	$0.080872	$307.45K 0.3%	0.02%	Trade
46	Kraken	PYTH/EUR	$0.080726	$265.94K 0.3%	0.15%	Trade
47	Bit2Me	PYTH/EUR	$0.080726	$260.62K 0.3%	0.14%	Trade
48	KCEX	PYTH/USDT	$0.080363	$245.66K 0.2%	0.01%	Trade
49	BtcTurk \| Kripto	PYTH/USDT	$0.079643	$179.6K 0.2%	0.25%	Trade
50	WEEX	PYTH/USDT	$0.080413	$162.94K 0.2%	0.07%	Trade
51	DigiFinex	PYTH/USDT	$0.080343	$160K 0.2%	0.25%	Trade
52	Crypto.com Exchange	PYTH/USD	$0.080167	$131.21K 0.1%	0.15%	Trade
53	CoinTR	PYTH/TRY	$0.080145	$113.94K 0.1%	1.01%	Trade
54	OKX	PYTH/USDC	$0.080133	$111.97K 0.1%	0.26%	Trade
55	WhiteBIT	PYTH/BTC	$0.080533	$110.74K 0.1%	0.41%	Trade
56	Nonkyc.io	PYTH/USDT	$0.080473	$106.03K 0.1%	0.50%	Trade
57	Biconomy.com	PYTH/USDC	$0.080423	$93.47K 0.1%	0.14%	Trade
58	LeveX	PYTH/USDT	$0.080343	$89.23K 0.1%	0.02%	Trade
59	PointPay	PYTH/USDT	$0.080383	$89.2K 0.1%	0.33%	Trade
60	Crypto.com Exchange	PYTH/USDT	$0.080563	$87.58K 0.1%	0.16%	Trade
61	Tothemoon	PYTH/USDT	$0.080193	$56.63K 0.1%	0.63%	Trade
62	MEXC	PYTH/USDC	$0.080163	$56.58K 0.1%	0.31%	Trade
63	Gemini	PYTH/USD	$0.080337	$52.16K 0.1%	0.22%	Trade
64	Byte Exchange	PYTH/USDT	$0.080388	$51.34K 0.1%	0.09%	Trade
65	OKX	PYTH/EUR	$0.080254	$50.28K 0.0%	0.25%	Trade
66	Bitrue	PYTH/USDC	$0.080443	$46.24K 0.0%	0.87%	Trade
67	Bittime	PYTH/IDR	$0.0806	$31.08K 0.0%	0.35%	Trade
68	Bittime	PYTH/USDT	$0.080243	$29.08K 0.0%	0.37%	Trade
69	Bybit EU	PYTH/USDC	$0.081042	$27.13K 0.0%	0.16%	Trade
70	KoinBX	PYTH/USDT	$0.080453	$22.83K 0.0%	0.79%	Trade
71	Bitlo	PYTH/TRY	$0.080754	$21.27K 0.0%	0.50%	Trade
72	Byte Exchange	PYTH/USDC	$0.080388	$19.84K 0.0%	0.09%	Trade
73	TokoCrypto	PYTH/USDT	$0.080413	$17K 0.0%	0.05%	Trade
74	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.080413	$10.96K 0.0%	0.63%	Trade
75	Foxbit	PYTH/BRL	$0.080025	$9.96K 0.0%	0.70%	Trade
76	Webot	PYTH/USDT	$0.080543	$7.35K 0.0%	0.12%	Trade
77	Kanga Global	PYTH/USDT	$0.080613	$7.06K 0.0%	2.48%	Trade
78	Kanga Global	PYTH/USDC	$0.080043	$6.85K 0.0%	2.44%	Trade
79	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.080413	$6.61K 0.0%	1.09%	Trade
80	Indodax	PYTH/IDR	$0.081047	$6.42K 0.0%	—	Trade
81	Backpack Exchange	PYTH/USDC	$0.080276	$5.97K 0.0%	0.09%	Trade
82	Coinstore	PYTH/USDT	$0.080353	$4.97K 0.0%	0.10%	Trade
83	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.080948	$4.24K 0.0%	0.66%	—
84	BTSE	PYTH/USDT	$0.080098	$4.04K 0.0%	0.26%	Trade
85	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.080413	$3.82K 0.0%	0.75%	Trade
86	Azbit	PYTH/USDT	$0.080253	$3.66K 0.0%	0.05%	Trade
87	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$0.080258	$3.49K 0.0%	0.64%	—

Contracts

Deployed on 3 chains

SolanaHZ1Jov…BCt3HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
Neon Evm0x0575…61370x0575dd4afd93b7522fee4e0179f243eca3856137
Manta Pacific0x90e9…69170x90e95735378a31bfad2dcd87128fbb80ffeb6917

Market cap

$634.15M

24h volume

$102.07M

24h high

$0.084283

24h low

$0.071806

All-time high

$1.20

From ATH

-93.27%

Circulating supply

7.87B PYTH

Max supply

10B PYTH

About Pyth Network

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.