Pyth Network (PYTH)

Rank #115BINANCE:PYTHUSDT

$0.054787

▼ 0.56% (24h)

Website X Telegram GitHub Explorer Forum Chat

Top markets

90 exchanges · $48.92M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	PYTH/USDT	$0.054792	$17.83M 36.4%	0.37%	Trade
2	Aivora Exchange	PYTH/USDT	$0.054782	$10.96M 22.4%	0.02%	Trade
3	Binance	PYTH/USDT	$0.054812	$2.62M 5.3%	0.02%	Trade
4	Orca	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.054792	$1.38M 2.8%	0.61%	Trade
5	BTCC	PYTH/USDT	$0.054692	$1.31M 2.7%	0.04%	Trade
6	Biconomy.com	PYTH/USDT	$0.054782	$982.6K 2.0%	0.09%	Trade
7	Bybit	PYTH/USDT	$0.054822	$767.96K 1.6%	0.07%	Trade
8	Phemex	PYTH/USDT	$0.054792	$689.19K 1.4%	0.18%	Trade
9	OrangeX	PYTH/USDT	$0.054762	$667.24K 1.4%	0.02%	Trade
10	WhiteBIT	PYTH/USDT	$0.054832	$665.84K 1.4%	0.18%	Trade
11	Coinbase Exchange	PYTH/USD	$0.054698	$646.79K 1.3%	0.09%	Trade
12	LBank	PYTH/USDT	$0.054792	$635.49K 1.3%	0.11%	Trade
13	Hotcoin	PYTH/USDT	$0.054812	$630.92K 1.3%	0.57%	Trade
14	MEXC	PYTH/USDT	$0.054812	$550.06K 1.1%	0.02%	Trade
15	BVOX	PYTH/USDT	$0.054642	$549.16K 1.1%	0.02%	Trade
16	OKX	PYTH/USDT	$0.054792	$535.73K 1.1%	0.05%	Trade
17	Bitvavo	PYTH/EUR	$0.05482	$484.67K 1.0%	0.10%	Trade
18	BloFin	PYTH/USDT	$0.054752	$419.61K 0.9%	0.07%	Trade
19	CoinTR	PYTH/USDT	$0.054992	$410.32K 0.8%	0.73%	Trade
20	Deepcoin	PYTH/USDT	$0.054822	$397.27K 0.8%	0.02%	Trade
21	Hibt	PYTH/USDT	$0.054792	$391.78K 0.8%	0.07%	Trade
22	KuCoin	PYTH/USDT	$0.054822	$382.76K 0.8%	0.16%	Trade
23	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.054792	$359.1K 0.7%	0.60%	Trade
24	Binance	PYTH/TRY	$0.054727	$282.21K 0.6%	0.11%	Trade
25	Niza.io	PYTH/USDT	$0.054812	$275.03K 0.6%	0.02%	Trade
26	FameEX	PYTH/USDT	$0.054732	$243.76K 0.5%	0.02%	Trade
27	Kraken	PYTH/USD	$0.054818	$226.08K 0.5%	0.09%	Trade
28	Binance	PYTH/USDC	$0.054842	$225.49K 0.5%	0.04%	Trade
29	XT.COM	PYTH/USDT	$0.054832	$199.39K 0.4%	0.05%	Trade
30	Toobit	PYTH/USDT	$0.054822	$190.72K 0.4%	0.04%	Trade
31	GroveX	PYTH/USDT	$0.054672	$173.45K 0.4%	0.02%	Trade
32	Gate	PYTH/USDT	$0.054872	$171.27K 0.4%	0.09%	Trade
33	Bitget	PYTH/USDT	$0.054842	$166.76K 0.3%	0.07%	Trade
34	bitcastle	PYTH/USDT	$0.054792	$159.87K 0.3%	0.18%	Trade
35	Ourbit	PYTH/USDT	$0.054732	$156.36K 0.3%	0.02%	Trade
36	Bitunix	PYTH/USDT	$0.054812	$138.04K 0.3%	0.02%	Trade
37	Bithumb	PYTH/KRW	$0.055053	$134.51K 0.3%	0.35%	Trade
38	WhiteBIT	PYTH/USDC	$0.054712	$111.97K 0.2%	0.22%	Trade
39	BingX	PYTH/USDT	$0.054702	$109.9K 0.2%	0.09%	Trade
40	Bitbaby	PYTH/USDT	$0.054782	$109.07K 0.2%	0.18%	Trade
41	Pionex	PYTH/USDT	$0.054792	$106.28K 0.2%	0.18%	Trade
42	BYDFi	PYTH/USDT	$0.054792	$104.63K 0.2%	4.83%	Trade
43	BtcTurk \| Kripto	PYTH/TRY	$0.05452	$101.31K 0.2%	0.38%	Trade
44	Bitrue	PYTH/USDT	$0.054892	$92.59K 0.2%	1.27%	Trade
45	CoinTR	PYTH/TRY	$0.05452	$86.61K 0.2%	1.50%	Trade
46	BTSE	PYTH/USDT	$0.054892	$85.92K 0.2%	0.20%	Trade
47	WhiteBIT	PYTH/EUR	$0.054685	$76.8K 0.2%	0.23%	Trade
48	MEXC	PYTH/USDC	$0.054792	$53.63K 0.1%	0.33%	Trade
49	BVOX	PYTH/USDC	$0.054662	$53.32K 0.1%	0.35%	Trade
50	Biconomy.com	PYTH/USDC	$0.054802	$51.9K 0.1%	0.09%	Trade
51	Kraken	PYTH/EUR	$0.054476	$51.73K 0.1%	0.11%	Trade
52	Bit2Me	PYTH/EUR	$0.054476	$50.69K 0.1%	0.11%	Trade
53	KCEX	PYTH/USDT	$0.054742	$49.59K 0.1%	0.02%	Trade
54	Byte Exchange	PYTH/USDT	$0.054772	$48.69K 0.1%	0.13%	Trade
55	WEEX	PYTH/USDT	$0.054812	$45.73K 0.1%	0.07%	Trade
56	BtcTurk \| Kripto	PYTH/USDT	$0.054792	$39.27K 0.1%	0.55%	Trade
57	Nonkyc.io	PYTH/USDT	$0.054492	$39.12K 0.1%	0.79%	Trade
58	PointPay	PYTH/USDT	$0.054822	$38.25K 0.1%	0.29%	Trade
59	Tothemoon	PYTH/USDT	$0.054652	$35.44K 0.1%	0.63%	Trade
60	Bittime	PYTH/USDT	$0.054892	$29.1K 0.1%	0.91%	Trade
61	LeveX	PYTH/USDT	$0.054782	$28.83K 0.1%	0.04%	Trade
62	Bitstamp by Robinhood	PYTH/USD	$0.05476	$28.64K 0.1%	0.30%	Trade
63	Bittime	PYTH/IDR	$0.054788	$27.86K 0.1%	0.41%	Trade
64	Bitrue	PYTH/USDC	$0.054992	$27.75K 0.1%	1.09%	Trade
65	LATOKEN	PYTH/USDT	$0.054762	$23.61K 0.0%	0.32%	Trade
66	KoinBX	PYTH/USDT	$0.054812	$22.74K 0.0%	0.47%	Trade
67	WhiteBIT	PYTH/BTC	$0.054788	$22.7K 0.0%	0.29%	Trade
68	DigiFinex	PYTH/USDT	$0.054792	$21.19K 0.0%	0.18%	Trade
69	Paribu	PYTH/TRY	$0.05452	$19.86K 0.0%	0.75%	Trade
70	OKX	PYTH/USDC	$0.054522	$19.64K 0.0%	0.31%	Trade
71	Crypto.com Exchange	PYTH/USD	$0.054798	$15.27K 0.0%	0.07%	Trade
72	Gemini	PYTH/USD	$0.054838	$13.63K 0.0%	0.16%	Trade
73	Byte Exchange	PYTH/USDC	$0.054757	$12.06K 0.0%	0.15%	Trade
74	CoinEx	PYTH/USDT	$0.054729	$11.5K 0.0%	0.83%	Trade
75	Kanga Global	PYTH/USDC	$0.054692	$9.63K 0.0%	2.53%	Trade
76	Kanga Global	PYTH/USDT	$0.054692	$9.53K 0.0%	2.17%	Trade
77	OKX	PYTH/EUR	$0.054604	$5.18K 0.0%	0.28%	Trade
78	OKX	PYTH/USD	$0.054968	$4.5K 0.0%	0.31%	Trade
79	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.054792	$3.38K 0.0%	0.69%	Trade
80	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.054792	$3.33K 0.0%	0.64%	Trade
81	Coinstore	PYTH/USDT	$0.054712	$2.04K 0.0%	0.35%	Trade
82	TokoCrypto	PYTH/USDT	$0.054812	$1.98K 0.0%	0.04%	Trade
83	XBO.com	PYTH/USDT	$0.054662	$1.93K 0.0%	0.07%	Trade
84	CoinEx	PYTH/BTC	$0.054677	$1.81K 0.0%	0.85%	Trade
85	Azbit	PYTH/USDT	$0.054722	$1.8K 0.0%	0.02%	Trade
86	Bitstamp by Robinhood	PYTH/EUR	$0.054586	$1.77K 0.0%	0.34%	Trade
87	Raydium (CLMM)	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112	$0.054792	$1.58K 0.0%	0.65%	Trade
88	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.054767	$1.54K 0.0%	0.65%	—
89	Webot	PYTH/USDT	$0.054792	$1.38K 0.0%	0.36%	Trade
90	Bybit EU	PYTH/USDC	$0.054592	$1.34K 0.0%	0.33%	Trade

Contracts

Deployed on 3 chains

SolanaHZ1Jov…BCt3HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
Neon Evm0x0575…61370x0575dd4afd93b7522fee4e0179f243eca3856137
Manta Pacific0x90e9…69170x90e95735378a31bfad2dcd87128fbb80ffeb6917

Market cap

$431.43M

24h volume

$48.68M

24h high

$0.057486

24h low

$0.054097

All-time high

$1.20

From ATH

-95.42%

Circulating supply

7.87B PYTH

Max supply

10B PYTH

About Pyth Network

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.