Quant (QNT)

Rank #35BINANCE:QNTUSDT

$199.76

▼ 0.55% (24h)

Website X Telegram Reddit Facebook GitHub Explorer Chat

Top markets

65 exchanges · $38.71M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Coinbase Exchange	QNT/USD	$199.78	$5.92M 15.3%	0.01%	Trade
2	Binance	QNT/USDT	$199.81	$5.05M 13.0%	0.02%	Trade
3	WhiteBIT	QNT/USDT	$199.67	$3.89M 10.0%	0.13%	Trade
4	Icrypex	QNT/USDT	$199.39	$2.74M 7.1%	0.35%	Trade
5	Kraken	QNT/USD	$199.90	$1.9M 4.9%	0.06%	Trade
6	BitDelta	QNT/USDT	$199.75	$1.43M 3.7%	0.12%	Trade
7	Bitvavo	QNT/EUR	$200.26	$1.41M 3.6%	0.10%	Trade
8	Azbit	QNT/USDT	$199.64	$1.25M 3.2%	0.05%	Trade
9	Bybit	QNT/USDT	$199.72	$1.23M 3.2%	0.05%	Trade
10	BYDFi	QNT/USDT	$199.81	$977.23K 2.5%	0.31%	Trade
11	Niza.io	QNT/USD	$199.91	$950.34K 2.5%	0.04%	Trade
12	FameEX	QNT/USDT	$199.72	$930.22K 2.4%	0.05%	Trade
13	LBank	QNT/USDT	$200.27	$848.79K 2.2%	0.07%	Trade
14	Gate	QNT/USDT	$199.71	$845.32K 2.2%	0.08%	Trade
15	WhiteBIT	QNT/USDC	$199.03	$829.72K 2.1%	0.52%	Trade
16	XT.COM	QNT/USDT	$199.84	$757.7K 2.0%	0.05%	Trade
17	Phemex	QNT/USDT	$199.38	$740.98K 1.9%	0.44%	Trade
18	Pionex	QNT/USDT	$199.75	$470.54K 1.2%	0.02%	Trade
19	BloFin	QNT/USDT	$199.79	$414.17K 1.1%	0.03%	Trade
20	Bitget	QNT/USDT	$199.81	$407.02K 1.1%	0.01%	Trade
21	KuCoin	QNT/USDT	$199.82	$398.68K 1.0%	0.07%	Trade
22	Zoomex	QNT/USDT	$199.72	$367.81K 1.0%	0.05%	Trade
23	Kraken	QNT/EUR	$200.38	$353.61K 0.9%	0.20%	Trade
24	Bit2Me	QNT/EUR	$200.38	$346.54K 0.9%	0.15%	Trade
25	GroveX	QNT/USDT	$199.72	$289.86K 0.7%	0.02%	Trade
26	Crypto.com Exchange	QNT/USD	$199.90	$279.72K 0.7%	0.11%	Trade
27	Uniswap V4 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$199.61	$277.43K 0.7%	0.60%	Trade
28	Bitrue	QNT/USDT	$199.81	$262.21K 0.7%	0.32%	Trade
29	MEXC	QNT/USDT	$199.67	$248.8K 0.6%	0.06%	Trade
30	BtcTurk \| Kripto	QNT/TRY	$199.66	$246.95K 0.6%	0.17%	Trade
31	PointPay	QNT/USDT	$199.72	$241.52K 0.6%	0.25%	Trade
32	Hotcoin	QNT/USDT	$199.75	$236.25K 0.6%	0.08%	Trade
33	Uniswap V3 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$199.75	$222.47K 0.6%	0.60%	Trade
34	Bitbaby	QNT/USDT	$199.80	$222.19K 0.6%	0.02%	Trade
35	Bitunix	QNT/USDT	$199.77	$199.31K 0.5%	0.11%	Trade
36	Ourbit	QNT/USDT	$199.74	$194.08K 0.5%	0.05%	Trade
37	BingX	QNT/USDT	$199.85	$193.08K 0.5%	0.08%	Trade
38	Niza.io	QNT/EUR	$200.38	$176.81K 0.5%	0.15%	Trade
39	Bitrue	QNT/XRP	$199.88	$154.43K 0.4%	0.43%	Trade
40	Paribu	QNT/TRY	$199.93	$120.61K 0.3%	0.24%	Trade
41	KCEX	QNT/USDT	$199.75	$117.83K 0.3%	0.01%	Trade
42	bitcastle	QNT/USDT	$199.74	$94.16K 0.2%	0.35%	Trade
43	CoinUp.io	QNT/USDT	$199.80	$77.06K 0.2%	1.04%	Trade
44	Coinstore	QNT/USDT	$199.70	$73.14K 0.2%	0.27%	Trade
45	Byte Exchange	QNT/USDT	$199.72	$68.41K 0.2%	0.13%	Trade
46	MEXC	QNT/USDC	$199.77	$58.16K 0.2%	0.37%	Trade
47	WEEX	QNT/USDT	$199.81	$47.96K 0.1%	0.04%	Trade
48	Crypto.com Exchange	QNT/USDT	$199.80	$40.16K 0.1%	0.08%	Trade
49	Bittime	QNT/IDR	$200.41	$31.74K 0.1%	0.20%	Trade
50	Poloniex	QNT/USDT	$199.77	$26.41K 0.1%	19.22%	Trade
51	Kanga Global	QNT/USDT	$199.49	$17.79K 0.0%	2.21%	Trade
52	TokoCrypto	QNT/USDT	$199.81	$16.96K 0.0%	0.01%	Trade
53	Webot	QNT/USD	$200.24	$10.32K 0.0%	0.22%	Trade
54	Byte Exchange	QNT/USDC	$199.72	$10.04K 0.0%	0.13%	Trade
55	Uniswap V2 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$199.75	$6.41K 0.0%	0.61%	Trade
56	Balancer V3 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29	$199.75	$1.44K 0.0%	0.61%	Trade
57	Bitlo	QNT/TRY	$199.97	$934.23 0.0%	1.05%	Trade
58	Mudrex	QNT/USDT	$199.81	$678.12 0.0%	—	Trade
59	Bancor (V3)	QNT/BNT	$199.61	$252.74 0.0%	0.62%	Trade
60	Uniswap V4 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000	$200.15	$74.84 0.0%	0.65%	Trade
61	Uniswap V4 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0X514910771AF9CA656AF840DFF83E8264ECF986CA	$199.86	$51.64 0.0%	0.72%	Trade
62	CEX.IO	QNT/USDC	$200.05	$25.45 0.0%	0.48%	Trade
63	CEX.IO	QNT/USDT	$199.92	$25.43 0.0%	0.16%	Trade
64	CEX.IO	QNT/USD	$200.04	$21.17 0.0%	0.19%	Trade
65	Uniswap V3 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$199.75	$19.78 0.0%	0.71%	Trade

Contracts

Deployed on 2 chains

Ethereum0x4a22…46750x4a220e6096b25eadb88358cb44068a3248254675
Energi0x462b…49650x462b35452e552a66b519ecf70aedb1835d434965

Market cap

$2.91B

24h volume

$37.7M

24h high

$202.66

24h low

$195.64

All-time high

$427.42

From ATH

-53.26%

Circulating supply

14.56M QNT

Max supply

14.61M QNT

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.