Quant (QNT)

Rank #70BINANCE:QNTUSDT

$62.44

▼ 0.86% (24h)

Website X Telegram Reddit Facebook GitHub Explorer Chat

Top markets

79 exchanges · $7.48M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	BitDelta	QNT/USDT	$62.40	$1.02M 13.6%	0.24%	Trade
2	Icrypex	QNT/USDT	$62.54	$847.67K 11.3%	0.54%	Trade
3	BitMart	QNT/USDT	$62.44	$717.55K 9.6%	0.26%	Trade
4	Binance	QNT/USDT	$62.45	$602.22K 8.1%	0.03%	Trade
5	Coinbase Exchange	QNT/USD	$62.44	$501.38K 6.7%	0.06%	Trade
6	Phemex	QNT/USDT	$62.49	$365.9K 4.9%	0.37%	Trade
7	BTCC	QNT/USDT	$62.43	$303.54K 4.1%	0.05%	Trade
8	Bitvavo	QNT/EUR	$62.39	$302.45K 4.0%	0.01%	Trade
9	Hotcoin	QNT/USDT	$62.38	$251K 3.4%	0.10%	Trade
10	LBank	QNT/USDT	$62.53	$169.5K 2.3%	0.08%	Trade
11	BloFin	QNT/USDT	$62.39	$165.76K 2.2%	0.13%	Trade
12	Azbit	QNT/USDT	$62.44	$153.84K 2.1%	0.16%	Trade
13	WhiteBIT	QNT/USDT	$62.46	$136.65K 1.8%	0.14%	Trade
14	Kraken	QNT/USD	$62.43	$131.74K 1.8%	0.05%	Trade
15	Bybit	QNT/USDT	$62.34	$118.9K 1.6%	0.03%	Trade
16	GroveX	QNT/USDT	$62.39	$116.93K 1.6%	0.03%	Trade
17	Ourbit	QNT/USDT	$62.44	$94.29K 1.3%	0.16%	Trade
18	XT.COM	QNT/USDT	$62.44	$91.22K 1.2%	0.16%	Trade
19	Bitunix	QNT/USDT	$62.42	$85.19K 1.1%	0.11%	Trade
20	Tapbit	QNT/USDT	$62.34	$66.89K 0.9%	0.96%	Trade
21	KuCoin	QNT/USDT	$62.39	$64.59K 0.9%	0.06%	Trade
22	Bilaxy	QNT/ETH	$66.05	$63.98K 0.9%	0.83%	Trade
23	BVOX	QNT/USDT	$62.32	$61.43K 0.8%	0.13%	Trade
24	MEXC	QNT/USDC	$62.45	$60.41K 0.8%	0.35%	Trade
25	Paribu	QNT/TRY	$62.35	$53.04K 0.7%	0.40%	Trade
26	BingX	QNT/USDT	$62.45	$49.37K 0.7%	0.10%	Trade
27	WhiteBIT	QNT/USDC	$62.21	$48.81K 0.7%	0.18%	Trade
28	XBO.com	QNT/USDT	$62.35	$47.98K 0.6%	0.06%	Trade
29	Pionex	QNT/USDT	$62.37	$42.42K 0.6%	0.08%	Trade
30	Binance	QNT/USDC	$62.45	$41.84K 0.6%	0.13%	Trade
31	Uniswap V4 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$62.50	$39.61K 0.5%	0.60%	Trade
32	Binance	QNT/BTC	$62.54	$38.9K 0.5%	0.26%	Trade
33	Kraken	QNT/EUR	$62.39	$37.71K 0.5%	0.18%	Trade
34	Bit2Me	QNT/EUR	$62.39	$37.58K 0.5%	0.11%	Trade
35	Zoomex	QNT/USDT	$62.34	$35.67K 0.5%	0.06%	Trade
36	Bitrue	QNT/USDC	$62.59	$35.63K 0.5%	1.27%	Trade
37	Crypto.com Exchange	QNT/USD	$62.46	$35.35K 0.5%	0.03%	Trade
38	Bitrue	QNT/XRP	$62.35	$33.1K 0.4%	0.88%	Trade
39	KCEX	QNT/USDT	$62.40	$33.01K 0.4%	0.03%	Trade
40	Niza.io	QNT/USD	$62.40	$33.01K 0.4%	0.06%	Trade
41	MEXC	QNT/USDT	$62.43	$32.59K 0.4%	0.03%	Trade
42	Bittime	QNT/IDR	$62.34	$30.94K 0.4%	0.34%	Trade
43	BYDFi	QNT/USDT	$62.37	$27.62K 0.4%	0.08%	Trade
44	Tothemoon	QNT/USDT	$62.44	$26.98K 0.4%	0.10%	Trade
45	PointPay	QNT/USDT	$62.37	$23.66K 0.3%	0.29%	Trade
46	Gate	QNT/USDT	$62.40	$19.97K 0.3%	0.05%	Trade
47	Bitbaby	QNT/USDT	$62.42	$19.92K 0.3%	0.06%	Trade
48	BtcTurk \| Kripto	QNT/USDT	$62.60	$17.42K 0.2%	0.11%	Trade
49	bitcastle	QNT/USDT	$62.34	$15.59K 0.2%	0.48%	Trade
50	Bitcointry	QNT/USDT	$62.44	$15.12K 0.2%	0.30%	Trade
51	CoinEx	QNT/USDT	$62.38	$14.7K 0.2%	0.64%	Trade
52	Bitrue	QNT/USDT	$62.42	$13.98K 0.2%	0.27%	Trade
53	BtcTurk \| Kripto	QNT/TRY	$62.29	$13.85K 0.2%	0.41%	Trade
54	Byte Exchange	QNT/BTC	$62.36	$11.06K 0.1%	0.13%	Trade
55	Bitget	QNT/USDT	$62.35	$10.74K 0.1%	0.08%	Trade
56	Niza.io	QNT/EUR	$62.38	$9.59K 0.1%	0.09%	Trade
57	Byte Exchange	QNT/USDC	$62.43	$9.14K 0.1%	0.16%	Trade
58	Coinstore	QNT/USDT	$62.36	$7.11K 0.1%	0.08%	Trade
59	WEEX	QNT/USDT	$62.39	$6.55K 0.1%	0.03%	Trade
60	Kanga Global	QNT/USDT	$62.29	$4.59K 0.1%	2.27%	Trade
61	Byte Exchange	QNT/USDT	$62.37	$4.24K 0.1%	0.11%	Trade
62	CoinEx	QNT/USDC	$62.40	$2.36K 0.0%	2.46%	Trade
63	CoinEx	QNT/BTC	$62.43	$2.26K 0.0%	2.80%	Trade
64	Crypto.com Exchange	QNT/USDT	$62.29	$1.12K 0.0%	0.03%	Trade
65	Binance US	QNT/USDT	$62.14	$992.5 0.0%	3.49%	Trade
66	Bitso	QNT/USD	$62.50	$704.16 0.0%	0.21%	—
67	Webot	QNT/USD	$62.42	$659.79 0.0%	0.27%	Trade
68	Bitlo	QNT/TRY	$62.44	$459.3 0.0%	0.57%	Trade
69	Balancer V3 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29	$62.74	$388.81 0.0%	0.61%	Trade
70	Bancor (V2)	QNT/BNT	$63.62	$369.27 0.0%	0.64%	Trade
71	Uniswap V4 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000	$62.50	$275.02 0.0%	0.65%	Trade
72	Balancer V3 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$62.67	$132.79 0.0%	0.62%	Trade
73	TokoCrypto	QNT/USDT	$62.39	$121.69 0.0%	0.08%	Trade
74	Uniswap V3 (Ethereum)	0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7	$62.58	$120.75 0.0%	0.62%	Trade
75	Mudrex	QNT/USDT	$62.44	$91.83 0.0%	—	Trade
76	CEX.IO	QNT/USD	$62.50	$21.94 0.0%	0.20%	Trade
77	CEX.IO	QNT/USDC	$62.47	$21.8 0.0%	0.28%	Trade
78	CEX.IO	QNT/USDT	$62.51	$19.25 0.0%	0.14%	Trade
79	CEX.IO	QNT/EUR	$62.67	$15.25 0.0%	0.74%	Trade

Contracts

Deployed on 2 chains

Ethereum0x4a22…46750x4a220e6096b25eadb88358cb44068a3248254675
Energi0x462b…49650x462b35452e552a66b519ecf70aedb1835d434965

Market cap

$908.06M

24h volume

$7.48M

24h high

$64.12

24h low

$62.38

All-time high

$427.42

From ATH

-85.40%

Circulating supply

14.54M QNT

Max supply

14.61M QNT

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.