Raydium (RAY)

Rank #164BINANCE:RAYUSDT

$0.743485

▼ 3.30% (24h)

Top markets

88 exchanges · $13.36M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$1.85M 13.8%	0.60%	Trade
2	Binance	RAY/USDT	$0.743212	$1.39M 10.4%	0.08%	Trade
3	BTCC	RAY/USDT	$0.743212	$696.66K 5.2%	0.07%	Trade
4	Phemex	RAY/USDT	$0.745911	$685.91K 5.1%	0.40%	Trade
5	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.742946	$546.75K 4.1%	0.60%	Trade
6	Hibt	RAY/USDT	$0.743112	$522.83K 3.9%	0.05%	Trade
7	OKX	RAY/USDT	$0.743312	$446.32K 3.3%	0.07%	Trade
8	XT.COM	RAY/USDT	$0.742912	$411.79K 3.1%	0.13%	Trade
9	BloFin	RAY/USDT	$0.743812	$400.67K 3.0%	0.09%	Trade
10	Deepcoin	RAY/USDT	$0.743812	$398.07K 3.0%	0.01%	Trade
11	KuCoin	RAY/USDT	$0.743312	$395.5K 3.0%	0.07%	Trade
12	LBank	RAY/USDT	$0.743412	$346.14K 2.6%	0.12%	Trade
13	Hotcoin	RAY/USDT	$0.743512	$307K 2.3%	0.11%	Trade
14	OrangeX	RAY/USDT	$0.743112	$295.85K 2.2%	0.03%	Trade
15	Icrypex	RAY/USDT	$0.747711	$275.33K 2.1%	0.94%	Trade
16	HTX	RAY/USDT	$0.748011	$258.24K 1.9%	0.21%	Trade
17	GroveX	RAY/USDT	$0.744412	$244.1K 1.8%	0.09%	Trade
18	Bitazza	RAY/USDT	$0.744312	$239.93K 1.8%	0.11%	Trade
19	CoinW	RAY/USDT	$0.744012	$228.16K 1.7%	0.30%	Trade
20	Gate	RAY/USDT	$0.744612	$212.8K 1.6%	0.11%	Trade
21	Toobit	RAY/USDT	$0.743212	$211.84K 1.6%	0.23%	Trade
22	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$202.56K 1.5%	0.60%	Trade
23	Bitget	RAY/USDT	$0.743312	$198.28K 1.5%	0.04%	Trade
24	Binance	RAY/USDC	$0.744212	$186.89K 1.4%	0.07%	Trade
25	Binance	RAY/TRY	$0.745558	$176.34K 1.3%	0.20%	Trade
26	Bitvavo	RAY/EUR	$0.74431	$165.34K 1.2%	0.09%	Trade
27	Kraken	RAY/USD	$0.744088	$156.64K 1.2%	0.27%	Trade
28	Biconomy.com	RAY/USDC	$0.742912	$147.97K 1.1%	0.13%	Trade
29	WEEX	RAY/USDT	$0.743212	$147.78K 1.1%	0.08%	Trade
30	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.743059	$137.02K 1.0%	0.60%	Trade
31	BVOX	RAY/USDT	$0.742912	$129.81K 1.0%	0.13%	Trade
32	Biconomy.com	RAY/USDT	$0.742912	$125.12K 0.9%	0.13%	Trade
33	BingX	RAY/USDT	$0.743512	$111.31K 0.8%	0.11%	Trade
34	MEXC	RAY/USDT	$0.743812	$107.05K 0.8%	0.05%	Trade
35	Bitunix	RAY/USDT	$0.743712	$102.34K 0.8%	0.01%	Trade
36	BYDFi	RAY/USDT	$0.742912	$74.49K 0.6%	0.27%	Trade
37	Ourbit	RAY/USDT	$0.742612	$68.11K 0.5%	0.09%	Trade
38	Bitbaby	RAY/USDT	$0.743012	$64.27K 0.5%	0.27%	Trade
39	Coinbase Exchange	RAY/USD	$0.744188	$63.17K 0.5%	0.26%	Trade
40	Niza.io	RAY/USDT	$0.743812	$53.52K 0.4%	0.08%	Trade
41	CoinEx	RAY/USDT	$0.742212	$52.54K 0.4%	0.40%	Trade
42	XBO.com	RAY/USDT	$0.747111	$48.85K 0.4%	0.09%	Trade
43	DigiFinex	RAY/USDT	$0.743912	$44.95K 0.3%	0.27%	Trade
44	KCEX	RAY/USDT	$0.743912	$37.89K 0.3%	0.01%	Trade
45	OKX	RAY/USDC	$0.743612	$33.19K 0.2%	0.45%	Trade
46	CoinTR	RAY/USDT	$0.743912	$31.11K 0.2%	0.80%	Trade
47	Bittime	RAY/IDR	$0.741404	$30.4K 0.2%	0.36%	Trade
48	MEXC	RAY/USDC	$0.744812	$27.04K 0.2%	0.36%	Trade
49	bitcastle	RAY/USDT	$0.742912	$26.81K 0.2%	0.54%	Trade
50	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$25.01K 0.2%	0.60%	Trade
51	Byte Exchange	RAY/USDT	$0.743562	$20.91K 0.2%	0.13%	Trade
52	Pionex	RAY/USDT	$0.743912	$19.47K 0.1%	0.13%	Trade
53	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.743037	$18.05K 0.1%	0.61%	Trade
54	Kanga Global	RAY/USDC	$0.747911	$16.8K 0.1%	2.26%	Trade
55	Kanga Global	RAY/USDT	$0.747911	$16.11K 0.1%	2.39%	Trade
56	Byte Exchange	RAY/USDC	$0.743762	$14.85K 0.1%	0.09%	Trade
57	Azbit	RAY/USDT	$0.744012	$13.7K 0.1%	0.04%	Trade
58	Bitrue	RAY/USDT	$0.743212	$13.65K 0.1%	0.32%	Trade
59	Niza.io	RAY/USDC	$0.744812	$13.52K 0.1%	0.36%	Trade
60	LeveX	RAY/USDT	$0.743912	$12.27K 0.1%	0.07%	Trade
61	Raydium	ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$10K 0.1%	0.61%	Trade
62	BYDFi	RAY/USDC	$0.743912	$6.26K 0.0%	0.94%	Trade
63	Raydium	POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$5.72K 0.0%	0.61%	Trade
64	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$5.5K 0.0%	0.61%	Trade
65	Bitrue	RAY/USDC	$0.744312	$5.32K 0.0%	0.35%	Trade
66	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK	$0.7416	$4.68K 0.0%	0.60%	Trade
67	Raydium	7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$4.56K 0.0%	0.61%	Trade
68	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.743042	$2.86K 0.0%	0.62%	Trade
69	OKX	RAY/USD	$0.747889	$2.81K 0.0%	0.31%	Trade
70	Bitkub	RAY/THB	$0.743428	$2.49K 0.0%	2.06%	Trade
71	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$1.95K 0.0%	0.61%	Trade
72	TokoCrypto	RAY/USDT	$0.743212	$1.78K 0.0%	0.11%	Trade
73	Nonkyc.io	RAY/USDT	$0.743512	$1.59K 0.0%	1.12%	Trade
74	Webot	RAY/USDT	$0.742912	$1.46K 0.0%	0.40%	Trade
75	OKX	RAY/EUR	$0.743936	$1.29K 0.0%	0.62%	Trade
76	Raydium	KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$1.28K 0.0%	0.63%	Trade
77	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.743354	$965.99 0.0%	0.65%	Trade
78	Raydium	9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$943.04 0.0%	0.66%	Trade
79	Webot	RAY/USD	$0.744088	$704.58 0.0%	0.27%	Trade
80	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$680.31 0.0%	0.63%	Trade
81	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$634.57 0.0%	0.61%	Trade
82	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.742812	$576.38 0.0%	0.63%	Trade
83	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB	$0.743276	$426.16 0.0%	0.71%	Trade
84	Raydium	ECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$379.95 0.0%	0.73%	Trade
85	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$0.743362	$339.26 0.0%	0.68%	Trade
86	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$0.743362	$335.74 0.0%	0.79%	Trade
87	Mudrex	RAY/USDT	$0.743212	$320.47 0.0%	—	Trade
88	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.743362	$277.82 0.0%	0.84%	Trade

Contracts

Deployed on 1 chain

Solana4k3Dyj…kX6R4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R

Market cap

$200.38M

24h volume

$13.08M

24h high

$0.787427

24h low

$0.710055

All-time high

$16.83

From ATH

-95.58%

Circulating supply

269.51M RAY

Max supply

555M RAY

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.