Raydium (RAY)

Rank #96BINANCE:RAYUSDT

$2.50

▲ 3.28% (24h)

Top markets

92 exchanges · $111.09M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	RAY/USDT	$2.49	$15.12M 13.6%	0.03%	Trade
2	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$14.89M 13.4%	0.60%	Trade
3	BTCC	RAY/USDT	$2.50	$7.57M 6.8%	0.04%	Trade
4	Hibt	RAY/USDT	$2.49	$5.67M 5.1%	0.03%	Trade
5	XT.COM	RAY/USDT	$2.50	$4.54M 4.1%	0.12%	Trade
6	OKX	RAY/USDT	$2.50	$3.96M 3.6%	0.07%	Trade
7	Deepcoin	RAY/USDT	$2.49	$3.87M 3.5%	0.01%	Trade
8	BVOX	RAY/USDT	$2.50	$3.83M 3.4%	0.11%	Trade
9	LBank	RAY/USDT	$2.49	$3.71M 3.3%	0.22%	Trade
10	OrangeX	RAY/USDT	$2.50	$3.66M 3.3%	0.02%	Trade
11	Coinbase Exchange	RAY/USD	$2.49	$3.31M 3.0%	0.14%	Trade
12	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.50	$2.86M 2.6%	0.60%	Trade
13	Gate	RAY/USDT	$2.49	$2.43M 2.2%	0.06%	Trade
14	Icrypex	RAY/USDT	$2.49	$2.39M 2.1%	0.36%	Trade
15	Kraken	RAY/USD	$2.50	$2.35M 2.1%	0.08%	Trade
16	Binance	RAY/TRY	$2.49	$1.94M 1.7%	0.15%	Trade
17	Binance	RAY/USDC	$2.49	$1.77M 1.6%	0.11%	Trade
18	Toobit	RAY/USDT	$2.49	$1.75M 1.6%	0.05%	Trade
19	KuCoin	RAY/USDT	$2.50	$1.62M 1.5%	0.14%	Trade
20	Bitvavo	RAY/EUR	$2.50	$1.62M 1.5%	0.15%	Trade
21	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$1.56M 1.4%	0.60%	Trade
22	WEEX	RAY/USDT	$2.49	$1.53M 1.4%	0.03%	Trade
23	Bitget	RAY/USDT	$2.50	$1.51M 1.4%	0.10%	Trade
24	HTX	RAY/USDT	$2.49	$1.47M 1.3%	0.49%	Trade
25	CoinW	RAY/USDT	$2.50	$1.47M 1.3%	0.26%	Trade
26	BYDFi	RAY/USDT	$2.49	$1.42M 1.3%	0.33%	Trade
27	Phemex	RAY/USDT	$2.50	$1.37M 1.2%	0.40%	Trade
28	BloFin	RAY/USDT	$2.49	$1.05M 0.9%	0.02%	Trade
29	Ourbit	RAY/USDT	$2.49	$689.95K 0.6%	0.05%	Trade
30	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$2.49	$655.37K 0.6%	0.60%	Trade
31	BingX	RAY/USDT	$2.49	$636.07K 0.6%	0.05%	Trade
32	Bitbaby	RAY/USDT	$2.50	$605.07K 0.5%	0.08%	Trade
33	BtcTurk \| Kripto	RAY/TRY	$2.49	$521.74K 0.5%	0.16%	Trade
34	DigiFinex	RAY/USDT	$2.49	$500.43K 0.5%	0.12%	Trade
35	MEXC	RAY/USDT	$2.50	$497.56K 0.4%	0.05%	Trade
36	Bitunix	RAY/USDT	$2.49	$477.31K 0.4%	0.01%	Trade
37	Biconomy.com	RAY/USDC	$2.49	$467.36K 0.4%	0.08%	Trade
38	Paribu	RAY/TRY	$2.49	$383.83K 0.3%	0.41%	Trade
39	GroveX	RAY/USDT	$2.51	$370.4K 0.3%	0.02%	Trade
40	Kraken	RAY/EUR	$2.50	$336.32K 0.3%	0.31%	Trade
41	Bit2Me	RAY/EUR	$2.50	$329.59K 0.3%	0.22%	Trade
42	Hotcoin	RAY/USDT	$2.49	$325.7K 0.3%	0.04%	Trade
43	OKX	RAY/USDC	$2.49	$317.49K 0.3%	0.37%	Trade
44	Bitazza	RAY/USDT	$2.50	$281.83K 0.3%	0.05%	Trade
45	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$277.94K 0.3%	0.61%	Trade
46	XBO.com	RAY/USDT	$2.49	$267.52K 0.2%	0.11%	Trade
47	Biconomy.com	RAY/USDT	$2.49	$259K 0.2%	0.08%	Trade
48	Niza.io	RAY/USDT	$2.50	$248.78K 0.2%	0.04%	Trade
49	Byte Exchange	RAY/USDT	$2.49	$244.11K 0.2%	0.11%	Trade
50	Pionex	RAY/USDT	$2.49	$233.03K 0.2%	0.08%	Trade
51	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.50	$208.6K 0.2%	0.60%	Trade
52	KCEX	RAY/USDT	$2.49	$188.81K 0.2%	0.01%	Trade
53	Bitrue	RAY/USDT	$2.49	$188.5K 0.2%	0.48%	Trade
54	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$169.59K 0.2%	0.60%	Trade
55	CoinTR	RAY/TRY	$2.49	$129.46K 0.1%	0.52%	Trade
56	Raydium (CLMM)	CFNRDAXFCVRWRSNNA5CHRCCR6AHHK9DNKHWPRUJNUPFL/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$125.95K 0.1%	0.60%	Trade
57	CoinUp.io	RAY/USDT	$2.49	$105.81K 0.1%	0.99%	Trade
58	Azbit	RAY/USDT	$2.49	$74K 0.1%	0.01%	Trade
59	bitcastle	RAY/USDT	$2.49	$67.06K 0.1%	0.24%	Trade
60	OKX	RAY/EUR	$2.50	$56.87K 0.1%	0.60%	Trade
61	Bitrue	RAY/USDC	$2.49	$45.72K 0.0%	0.27%	Trade
62	LeveX	RAY/USDT	$2.49	$45.13K 0.0%	0.03%	Trade
63	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$43.15K 0.0%	0.60%	Trade
64	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$34.98K 0.0%	0.62%	Trade
65	Bittime	RAY/IDR	$2.51	$31.99K 0.0%	0.21%	Trade
66	MEXC	RAY/USDC	$2.49	$31.61K 0.0%	0.30%	Trade
67	CoinTR	RAY/USDT	$2.50	$30.59K 0.0%	0.56%	Trade
68	Byte Exchange	RAY/USDC	$2.49	$28.31K 0.0%	0.11%	Trade
69	Webot	RAY/USDT	$2.49	$27.24K 0.0%	0.24%	Trade
70	Raydium (CLMM)	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$25.8K 0.0%	0.62%	Trade
71	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$24.76K 0.0%	0.62%	Trade
72	Kanga Global	RAY/USDC	$2.50	$23.61K 0.0%	2.14%	Trade
73	Kanga Global	RAY/USDT	$2.49	$22.71K 0.0%	2.14%	Trade
74	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$2.49	$21.94K 0.0%	0.61%	Trade
75	Bitazza	RAY/THB	$2.51	$20.87K 0.0%	0.47%	Trade
76	Raydium	ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$16.81K 0.0%	0.61%	Trade
77	Niza.io	RAY/USDC	$2.49	$15.8K 0.0%	0.32%	Trade
78	Raydium	POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$15.37K 0.0%	0.61%	Trade
79	TokoCrypto	RAY/USDT	$2.49	$14.99K 0.0%	0.04%	Trade
80	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$14.17K 0.0%	0.63%	—
81	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK	$2.50	$13.76K 0.0%	0.60%	Trade
82	Bitkub	RAY/THB	$2.51	$12.65K 0.0%	1.22%	Trade
83	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT	$2.49	$8.38K 0.0%	0.61%	Trade
84	Raydium	7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$7.83K 0.0%	0.61%	Trade
85	Nonkyc.io	RAY/USDT	$2.50	$7.02K 0.0%	0.50%	Trade
86	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$6.09K 0.0%	0.62%	Trade
87	Webot	RAY/USD	$2.49	$5.26K 0.0%	0.24%	Trade
88	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.49	$4.47K 0.0%	0.63%	Trade
89	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY	$2.50	$3.12K 0.0%	0.75%	Trade
90	Raydium	KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.49	$2.85K 0.0%	0.61%	Trade
91	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HRLX8MLKEGPBMBMWEPZIUVF3ABJNX1CJYJBWUHWICEGW	$2.50	$2.61K 0.0%	0.61%	Trade
92	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$2.49	$2.53K 0.0%	0.77%	Trade

Contracts

Deployed on 1 chain

Solana4k3Dyj…kX6R4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R

Market cap

$675.37M

24h volume

$110.92M

24h high

$2.53

24h low

$2.21

All-time high

$16.83

From ATH

-85.13%

Circulating supply

269.86M RAY

Max supply

555M RAY

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.