Spark (SPK)

Rank #390BINANCE:SPKUSDT

$0.019084

▼ 15.10% (24h)

Top markets

59 exchanges · $64.28M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	SPK/USDT	$0.019075	$14.43M 22.4%	0.01%	Trade
2	BitDelta	SPK/USDT	$0.019126	$11.31M 17.6%	0.26%	Trade
3	Binance	SPK/TRY	$0.019044	$6.75M 10.5%	0.05%	Trade
4	Upbit	SPK/KRW	$0.019021	$4.26M 6.6%	0.38%	Trade
5	OrangeX	SPK/USDT	$0.019141	$3.48M 5.4%	0.02%	Trade
6	LBank	SPK/USDT	$0.019095	$3.23M 5.0%	0.09%	Trade
7	OKX	SPK/USDT	$0.019176	$2.24M 3.5%	0.10%	Trade
8	BtcTurk \| Kripto	SPK/TRY	$0.019075	$1.93M 3.0%	0.11%	Trade
9	Paribu	SPK/TRY	$0.019127	$1.73M 2.7%	0.11%	Trade
10	CoinW	SPK/USDT	$0.019156	$1.61M 2.5%	0.31%	Trade
11	Toobit	SPK/USDT	$0.019123	$1.49M 2.3%	0.06%	Trade
12	Coinbase Exchange	SPK/USD	$0.019144	$1.41M 2.2%	0.16%	Trade
13	Bitvavo	SPK/EUR	$0.019202	$1.04M 1.6%	0.11%	Trade
14	HTX	SPK/USDT	$0.019157	$949.76K 1.5%	0.57%	Trade
15	Uniswap V4 (Ethereum)	0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000	$0.01916	$931.36K 1.4%	0.60%	Trade
16	Bybit	SPK/USDT	$0.019146	$823.15K 1.3%	0.10%	Trade
17	Bitget	SPK/USDT	$0.019162	$671.16K 1.0%	0.14%	Trade
18	KCEX	SPK/USDT	$0.019141	$559.1K 0.9%	0.02%	Trade
19	BingX	SPK/USDT	$0.019094	$525.23K 0.8%	0.11%	Trade
20	Binance	SPK/USDC	$0.019154	$426.78K 0.7%	0.22%	Trade
21	DigiFinex	SPK/USDT	$0.019106	$402.02K 0.6%	0.21%	Trade
22	Bitunix	SPK/USDT	$0.019124	$394.2K 0.6%	0.02%	Trade
23	Gate	SPK/USDT	$0.019096	$301.67K 0.5%	0.10%	Trade
24	XBO.com	SPK/USDT	$0.019066	$269.16K 0.4%	0.10%	Trade
25	Biconomy.com	SPK/USDC	$0.019126	$266.08K 0.4%	0.21%	Trade
26	Kraken	SPK/USD	$0.019185	$242.32K 0.4%	0.20%	Trade
27	Hotcoin	SPK/USDT	$0.019086	$205.65K 0.3%	0.21%	Trade
28	BitKan	SPK/USDT	$0.019149	$195.44K 0.3%	0.05%	Trade
29	KuCoin	SPK/USDT	$0.019216	$188.03K 0.3%	0.21%	Trade
30	Bitrue	SPK/USDT	$0.019123	$176.8K 0.3%	0.63%	Trade
31	Phemex	SPK/USDT	$0.019079	$163.74K 0.3%	0.37%	Trade
32	CoinTR	SPK/USDT	$0.01909	$162.41K 0.3%	0.56%	Trade
33	OKX	SPK/USDC	$0.019236	$157.99K 0.2%	0.21%	Trade
34	CoinTR	SPK/TRY	$0.019044	$150.54K 0.2%	0.87%	Trade
35	Ourbit	SPK/USDT	$0.019146	$122.28K 0.2%	0.05%	Trade
36	GroveX	SPK/USDT	$0.019206	$119.88K 0.2%	0.06%	Trade
37	BloFin	SPK/USDT	$0.019122	$110.82K 0.2%	0.20%	Trade
38	BtcTurk \| Kripto	SPK/USDT	$0.019066	$97.2K 0.2%	0.52%	Trade
39	MEXC	SPK/USDT	$0.019146	$92.97K 0.1%	0.26%	Trade
40	Kraken	SPK/EUR	$0.01926	$80.82K 0.1%	0.24%	Trade
41	PointPay	SPK/USDT	$0.019146	$80.48K 0.1%	0.31%	Trade
42	Bitlo	SPK/TRY	$0.01914	$71.83K 0.1%	1.05%	Trade
43	BigONE	SPK/USDT	$0.019186	$66.69K 0.1%	2.12%	Trade
44	BYDFi	SPK/USDT	$0.019146	$61.41K 0.1%	0.10%	Trade
45	WEEX	SPK/USDT	$0.019084	$51.99K 0.1%	0.07%	Trade
46	MEXC	SPK/USDC	$0.019066	$51.53K 0.1%	0.52%	Trade
47	OKX	SPK/EUR	$0.019178	$42.78K 0.1%	0.43%	Trade
48	Biconomy.com	SPK/USDT	$0.019126	$41.99K 0.1%	0.10%	Trade
49	OKX	SPK/USD	$0.019234	$30.43K 0.0%	0.41%	Trade
50	Bittime	SPK/IDR	$0.019135	$27.57K 0.0%	1.46%	Trade
51	Tothemoon	SPK/USDC	$0.019192	$13.07K 0.0%	—	Trade
52	TokoCrypto	SPK/USDT	$0.019133	$11.71K 0.0%	0.02%	Trade
53	CoinEx	SPK/USDT	$0.01915	$8.27K 0.0%	0.85%	Trade
54	Webot	SPK/USDT	$0.019146	$7.94K 0.0%	0.31%	Trade
55	Crypto.com Exchange	SPK/USD	$0.019316	$6.85K 0.0%	0.22%	Trade
56	Mudrex	SPK/USDT	$0.019071	$1.72K 0.0%	—	Trade
57	CEX.IO	SPK/USDT	$0.019125	$24.02 0.0%	0.25%	Trade
58	CEX.IO	SPK/USD	$0.019152	$23.63 0.0%	0.24%	Trade
59	CEX.IO	SPK/USDC	$0.019153	$13.37 0.0%	0.37%	Trade

Contracts

Deployed on 1 chain

Ethereum0xc200…b0660xc20059e0317de91738d13af027dfc4a50781b066

Market cap

$60.22M

24h volume

$66.88M

24h high

$0.024021

24h low

$0.018886

All-time high

$0.184472

From ATH

-89.65%

Circulating supply

3.15B SPK

Max supply

10B SPK

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.