Sui (SUI)

Rank #32BINANCE:SUIUSDT

$0.701965

▼ 2.23% (24h)

Top markets

100 exchanges · $163.03M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	SUI/USDT	$0.702705	$13.54M 8.3%	0.01%	Trade
2	OKX	SUI/USDT	$0.701897	$7.97M 4.9%	0.01%	Trade
3	BTCC	SUI/USDT	$0.70106	$6.84M 4.2%	0.01%	Trade
4	BVOX	SUI/USDT	$0.701387	$5.95M 3.6%	0.01%	Trade
5	HTX	SUI/USDT	$0.701965	$5.67M 3.5%	0.23%	Trade
6	Coinbase International Exchange	SUI/USDC	$0.702461	$5.6M 3.4%	—	Trade
7	Coinbase Exchange	SUI/USD	$0.7028	$5.47M 3.4%	0.01%	Trade
8	Biconomy.com	SUI/USDT	$0.702296	$5.27M 3.2%	0.01%	Trade
9	GroveX	SUI/USDT	$0.702164	$4.85M 3.0%	0.01%	Trade
10	Kraken	SUI/USD	$0.7008	$4.43M 2.7%	0.01%	Trade
11	Toobit	SUI/USDT	$0.702263	$4.37M 2.7%	0.04%	Trade
12	Ourbit	SUI/USDT	$0.702465	$4.33M 2.7%	0.01%	Trade
13	KuCoin	SUI/USDT	$0.702096	$4.01M 2.5%	0.01%	Trade
14	Gate	SUI/USDT	$0.701066	$4M 2.5%	0.01%	Trade
15	WhiteBIT	SUI/USDT	$0.701428	$3.74M 2.3%	0.04%	Trade
16	Hotcoin	SUI/USDT	$0.701066	$3.56M 2.2%	0.01%	Trade
17	XT.COM	SUI/USDT	$0.703087	$3.52M 2.2%	0.01%	Trade
18	OrangeX	SUI/USDT	$0.702198	$3.17M 1.9%	0.03%	Trade
19	BitMart	SUI/USDT	$0.701605	$3.14M 1.9%	0.04%	Trade
20	Bybit	SUI/USDT	$0.701168	$2.73M 1.7%	0.01%	Trade
21	LBank	SUI/USDT	$0.701157	$2.71M 1.7%	0.01%	Trade
22	Bitkub	SUI/USDT	$0.701052	$2.66M 1.6%	0.30%	Trade
23	Binance	SUI/USDC	$0.702928	$2.63M 1.6%	0.01%	Trade
24	Turbos Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.702607	$2.52M 1.5%	0.60%	Trade
25	DigiFinex	SUI/USDT	$0.701765	$2.42M 1.5%	0.01%	Trade
26	WhiteBIT	SUI/TRY	$0.702038	$2.36M 1.4%	0.09%	Trade
27	Tapbit	SUI/USDT	$0.702159	$2.32M 1.4%	0.18%	Trade
28	CoinW	SUI/USDT	$0.702226	$2.31M 1.4%	0.06%	Trade
29	Hibt	SUI/USDT	$0.702456	$2.26M 1.4%	0.03%	Trade
30	WEEX	SUI/USDT	$0.70178	$2.18M 1.3%	0.01%	Trade
31	Bitget	SUI/USDT	$0.701328	$2.05M 1.3%	0.01%	Trade
32	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.702777	$2.03M 1.2%	0.60%	Trade
33	bitcastle	SUI/USDT	$0.70255	$1.64M 1.0%	0.01%	Trade
34	BloFin	SUI/USDT	$0.702366	$1.54M 0.9%	0.04%	Trade
35	WhiteBIT	SUI/WBT	$0.700605	$1.52M 0.9%	0.08%	Trade
36	Biconomy.com	SUI/USDC	$0.702229	$1.51M 0.9%	0.01%	Trade
37	BTSE	SUI/USDT	$0.702164	$1.3M 0.8%	0.04%	Trade
38	Bitvavo	SUI/EUR	$0.701993	$1.26M 0.8%	0.05%	Trade
39	WhiteBIT	SUI/USDC	$0.701629	$1.16M 0.7%	0.16%	Trade
40	CoinW	SUI/USDC	$0.702329	$1.11M 0.7%	0.10%	Trade
41	Pionex	SUI/USDT	$0.701565	$1.1M 0.7%	0.03%	Trade
42	BitDelta	SUI/USDT	$0.702465	$1.09M 0.7%	0.23%	Trade
43	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.702777	$1.05M 0.6%	0.60%	Trade
44	MEXC	SUI/USDT	$0.70255	$833.38K 0.5%	0.01%	Trade
45	BitKan	SUI/USDT	$0.700968	$807.34K 0.5%	0.01%	Trade
46	Phemex	SUI/USDT	$0.700966	$807.25K 0.5%	0.04%	Trade
47	Vindax	SUI/USDT	$0.700766	$796.94K 0.5%	0.13%	Trade
48	Bluefin	0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.699294	$782.71K 0.5%	0.60%	Trade
49	BloFin	SUI/USDC	$0.702729	$781.6K 0.5%	0.04%	Trade
50	Bitunix	SUI/USDT	$0.701765	$628.89K 0.4%	0.01%	Trade
51	Bitstamp by Robinhood	SUI/USD	$0.70142	$622.91K 0.4%	0.02%	Trade
52	Bitbaby	SUI/USDT	$0.702565	$611.4K 0.4%	0.14%	Trade
53	Binance	SUI/TRY	$0.702625	$598.56K 0.4%	0.06%	Trade
54	BingX	SUI/USDT	$0.700966	$576.52K 0.4%	0.01%	Trade
55	Kraken	SUI/EUR	$0.7024	$541.63K 0.3%	0.02%	Trade
56	Bit2Me	SUI/EUR	$0.702625	$539.87K 0.3%	0.02%	Trade
57	XT.COM	SUI/USDC	$0.701329	$534.43K 0.3%	0.13%	Trade
58	Crypto.com Exchange	SUI/USD	$0.7019	$451.2K 0.3%	0.03%	Trade
59	Binance	SUI/JPY	$0.702769	$432.58K 0.3%	0.06%	Trade
60	Binance	SUI/BTC	$0.701125	$414.93K 0.3%	0.18%	Trade
61	Bitrue	SUI/XRP	$0.702133	$367.71K 0.2%	0.15%	Trade
62	KCEX	SUI/USDT	$0.70245	$360.81K 0.2%	0.01%	Trade
63	Bitrue	SUI/USDT	$0.702366	$295.38K 0.2%	0.07%	Trade
64	WhiteBIT	SUI/EUR	$0.700747	$288.74K 0.2%	0.10%	Trade
65	CoinTR	SUI/TRY	$0.702203	$285.31K 0.2%	0.30%	Trade
66	Gate	SUI/USDC	$0.700829	$274.07K 0.2%	0.03%	Trade
67	Binance	SUI/FDUSD	$0.701748	$272.06K 0.2%	0.03%	Trade
68	PointPay	SUI/USDT	$0.702259	$262.77K 0.2%	0.24%	Trade
69	Bitget	SUI/EUR	$0.70052	$258.35K 0.2%	0.03%	Trade
70	Bitazza	SUI/USDT	$0.701068	$254.44K 0.2%	0.04%	Trade
71	Bybit	SUI/USDC	$0.701129	$244.9K 0.2%	0.04%	Trade
72	Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.702777	$234.81K 0.1%	0.61%	Trade
73	OKX	SUI/USDC	$0.701729	$234.51K 0.1%	0.04%	Trade
74	Binance	SUI/USD1	$0.701207	$233.31K 0.1%	0.06%	Trade
75	KCEX	SUI/USDC	$0.702361	$216.88K 0.1%	0.01%	Trade
76	CoinTR	SUI/USDT	$0.702166	$200.99K 0.1%	0.23%	Trade
77	Cetus	0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI	$0.702777	$179.46K 0.1%	0.62%	Trade
78	Bitrue	SUI/USD1	$0.700879	$176.1K 0.1%	0.16%	Trade
79	WhiteBIT	SUI/BTC	$0.701825	$163.41K 0.1%	0.18%	Trade
80	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.702777	$155.28K 0.1%	0.60%	Trade
81	Bitfinex	SUI/USD	$0.70313	$153.7K 0.1%	0.07%	Trade
82	Momentum	0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.70313	$149.13K 0.1%	0.60%	Trade
83	Full Sail	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.701365	$147.9K 0.1%	0.61%	Trade
84	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.702777	$145.94K 0.1%	0.61%	Trade
85	LeveX	SUI/USDT	$0.702266	$145.4K 0.1%	0.01%	Trade
86	Crypto.com Exchange	SUI/USDT	$0.701495	$135.69K 0.1%	0.03%	Trade
87	Coinstore	SUI/USDT	$0.701252	$130.61K 0.1%	0.07%	Trade
88	Bluefin	0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI	$0.701365	$127.05K 0.1%	0.61%	Trade
89	Bitrue	SUI/USDC	$0.701731	$124.22K 0.1%	0.09%	Trade
90	BigONE	SUI/USDT	$0.701352	$124.12K 0.1%	0.43%	Trade
91	Bluefin	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.701365	$113.26K 0.1%	0.61%	Trade
92	Bitbank	SUI/JPY	$0.702634	$111.72K 0.1%	0.05%	Trade
93	Ferra (DLMM)	0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI	$0.701365	$110.24K 0.1%	0.61%	Trade
94	Bitbaby	SUI/USDC	$0.702429	$109.46K 0.1%	0.14%	Trade
95	Paribu	SUI/TRY	$0.70155	$107.61K 0.1%	0.15%	Trade
96	BtcTurk \| Kripto	SUI/TRY	$0.703029	$106.62K 0.1%	0.18%	Trade
97	XT.COM	SUI/USD1	$0.702671	$106.41K 0.1%	0.16%	Trade
98	Cetus	0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI	$0.702777	$101.65K 0.1%	0.61%	Trade
99	Binance	SUI/EUR	$0.70252	$93.54K 0.1%	0.03%	Trade
100	Bybit EU	SUI/USDC	$0.701861	$92.11K 0.1%	0.11%	Trade

Contracts

Deployed on 1 chain

Sui0x0000…:SUI0x0000000000000000000000000000000000000000000000000000000000000002::sui::SUI

Market cap

$2.84B

24h volume

$165.17M

24h high

$0.723482

24h low

$0.696772

All-time high

$5.35

From ATH

-86.87%

Circulating supply

4.05B SUI

Max supply

10B SUI

About Sui

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.