Sui (SUI)

Rank #34BINANCE:SUIUSDT

$0.732768

▲ 6.72% (24h)

Top markets

100 exchanges · $564.65M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Binance	SUI/USDT	$0.733212	$53.37M 9.5%	0.01%	Trade
2	KuCoin	SUI/USDT	$0.733212	$33.33M 5.9%	0.03%	Trade
3	OKX	SUI/USDT	$0.733411	$30.93M 5.5%	0.01%	Trade
4	WEEX	SUI/USDT	$0.733012	$30.68M 5.4%	0.01%	Trade
5	BTCC	SUI/USDT	$0.732712	$26.58M 4.7%	0.01%	Trade
6	Biconomy.com	SUI/USDT	$0.733112	$17.39M 3.1%	0.01%	Trade
7	Toobit	SUI/USDT	$0.733212	$16.78M 3.0%	0.01%	Trade
8	Coinbase Exchange	SUI/USD	$0.733688	$16.63M 2.9%	0.01%	Trade
9	Coinbase International Exchange	SUI/USDC	$0.732812	$16.12M 2.9%	—	Trade
10	CoinUp.io	SUI/USDT	$0.733112	$15.72M 2.8%	0.03%	Trade
11	Ourbit	SUI/USDT	$0.733212	$14.83M 2.6%	0.01%	Trade
12	Tapbit	SUI/USDT	$0.733212	$14.15M 2.5%	0.04%	Trade
13	XT.COM	SUI/USDT	$0.733212	$13.77M 2.4%	0.01%	Trade
14	BitDelta	SUI/USDT	$0.733212	$13.43M 2.4%	0.27%	Trade
15	Poloniex	SUI/USDT	$0.732512	$13.12M 2.3%	1.81%	Trade
16	Gate	SUI/USDT	$0.733411	$11.26M 2.0%	0.01%	Trade
17	LBank	SUI/USDT	$0.733212	$11.23M 2.0%	0.01%	Trade
18	Binance	SUI/USDC	$0.732712	$11.11M 2.0%	0.01%	Trade
19	OrangeX	SUI/USDT	$0.733212	$10.57M 1.9%	0.03%	Trade
20	Upbit	SUI/KRW	$0.733058	$10.03M 1.8%	0.10%	Trade
21	WhiteBIT	SUI/USDT	$0.733611	$9.41M 1.7%	0.04%	Trade
22	Bybit	SUI/USDT	$0.733411	$9.11M 1.6%	0.01%	Trade
23	DigiFinex	SUI/USDT	$0.733112	$8.95M 1.6%	0.01%	Trade
24	Websea	SUI/USDT	$0.733312	$8.64M 1.5%	0.03%	Trade
25	Hibt	SUI/USDT	$0.733212	$8M 1.4%	0.03%	Trade
26	GroveX	SUI/USDT	$0.732812	$7.85M 1.4%	0.01%	Trade
27	Bitget	SUI/USDT	$0.733611	$6.89M 1.2%	0.01%	Trade
28	BloFin	SUI/USDT	$0.733411	$6.33M 1.1%	0.04%	Trade
29	Kraken	SUI/USD	$0.734189	$6.27M 1.1%	0.01%	Trade
30	CoinW	SUI/USDT	$0.733292	$5.93M 1.0%	0.05%	Trade
31	bitcastle	SUI/USDT	$0.733312	$5.91M 1.0%	0.01%	Trade
32	Biconomy.com	SUI/USDC	$0.732612	$5.72M 1.0%	0.01%	Trade
33	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.733212	$5.05M 0.9%	0.60%	Trade
34	Bitvavo	SUI/EUR	$0.734078	$4.56M 0.8%	0.03%	Trade
35	CoinW	SUI/USDC	$0.733212	$4.12M 0.7%	0.15%	Trade
36	Turbos Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.733212	$3.99M 0.7%	0.60%	Trade
37	Pionex	SUI/USDT	$0.733312	$3.78M 0.7%	0.01%	Trade
38	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.733212	$3.57M 0.6%	0.60%	Trade
39	WhiteBIT	SUI/WBT	$0.7331	$3.48M 0.6%	0.22%	Trade
40	Bithumb	SUI/KRW	$0.732334	$3.17M 0.6%	0.10%	Trade
41	Hotcoin	SUI/USDT	$0.733212	$3.1M 0.5%	0.10%	Trade
42	HTX	SUI/USDT	$0.733212	$2.79M 0.5%	0.11%	Trade
43	Kraken	SUI/EUR	$0.734262	$2.67M 0.5%	0.03%	Trade
44	Bit2Me	SUI/EUR	$0.734377	$2.61M 0.5%	0.02%	Trade
45	MEXC	SUI/USDT	$0.733611	$2.46M 0.4%	0.01%	Trade
46	WhiteBIT	SUI/USDC	$0.733312	$2.42M 0.4%	0.25%	Trade
47	Phemex	SUI/USDT	$0.733112	$2.33M 0.4%	0.04%	Trade
48	Bitbaby	SUI/USDT	$0.733312	$2.27M 0.4%	0.03%	Trade
49	Bitunix	SUI/USDT	$0.733212	$2.27M 0.4%	0.01%	Trade
50	XT.COM	SUI/USDC	$0.732712	$2.2M 0.4%	0.12%	Trade
51	BloFin	SUI/USDC	$0.732812	$2.14M 0.4%	0.04%	Trade
52	WhiteBIT	SUI/TRY	$0.733226	$1.97M 0.3%	0.36%	Trade
53	BingX	SUI/USDT	$0.732812	$1.95M 0.3%	0.03%	Trade
54	BitKan	SUI/USDT	$0.733012	$1.95M 0.3%	0.01%	Trade
55	Bluefin	0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.733374	$1.78M 0.3%	0.60%	Trade
56	Binance	SUI/USD1	$0.733533	$1.57M 0.3%	0.08%	Trade
57	Binance	SUI/TRY	$0.732609	$1.51M 0.3%	0.06%	Trade
58	Bitrue	SUI/XRP	$0.733193	$1.39M 0.2%	0.16%	Trade
59	Bybit	SUI/USDC	$0.732612	$1.32M 0.2%	0.07%	Trade
60	Bitstamp by Robinhood	SUI/USD	$0.734459	$1.21M 0.2%	0.04%	Trade
61	Aftermath Finance	0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI	$0.733212	$1.15M 0.2%	—	Trade
62	Binance	SUI/BTC	$0.732751	$1.09M 0.2%	0.10%	Trade
63	OKX	SUI/USDC	$0.732712	$1.08M 0.2%	0.08%	Trade
64	Binance	SUI/JPY	$0.734168	$1.05M 0.2%	0.07%	Trade
65	Bitrue	SUI/USDT	$0.733212	$944.35K 0.2%	0.04%	Trade
66	Vindax	SUI/USDT	$0.733012	$912.87K 0.2%	0.12%	Trade
67	KCEX	SUI/USDT	$0.733411	$876.42K 0.2%	0.01%	Trade
68	PointPay	SUI/USDT	$0.733511	$874.14K 0.2%	0.26%	Trade
69	CoinTR	SUI/USDT	$0.732312	$763.56K 0.1%	0.29%	Trade
70	XT.COM	SUI/USD1	$0.733533	$706K 0.1%	0.18%	Trade
71	CoinTR	SUI/TRY	$0.732404	$693.04K 0.1%	0.45%	Trade
72	KCEX	SUI/USDC	$0.732712	$655.27K 0.1%	0.03%	Trade
73	Bitrue	SUI/USD1	$0.733234	$613.08K 0.1%	0.14%	Trade
74	OKX	SUI/EUR	$0.733917	$578.22K 0.1%	0.06%	Trade
75	Crypto.com Exchange	SUI/USD	$0.733999	$573.41K 0.1%	0.03%	Trade
76	WhiteBIT	SUI/EUR	$0.734032	$505.37K 0.1%	0.28%	Trade
77	Gate	SUI/USDC	$0.733212	$477.3K 0.1%	0.07%	Trade
78	LeveX	SUI/USDT	$0.734211	$473.82K 0.1%	0.01%	Trade
79	Crypto.com Exchange	SUI/USDT	$0.733501	$455.76K 0.1%	0.03%	Trade
80	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.733212	$429.47K 0.1%	0.60%	Trade
81	Momentum	0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.731478	$408.47K 0.1%	0.60%	Trade
82	Coinstore	SUI/USDT	$0.733112	$408.45K 0.1%	0.05%	Trade
83	Coinone	SUI/KRW	$0.733058	$399.94K 0.1%	0.20%	Trade
84	BTSE	SUI/USDT	$0.733025	$397.55K 0.1%	0.04%	Trade
85	Binance	SUI/FDUSD	$0.732757	$396.02K 0.1%	0.03%	Trade
86	Cetus	0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI	$0.733212	$360.79K 0.1%	0.61%	Trade
87	Bitbank	SUI/JPY	$0.734046	$321.13K 0.1%	0.04%	Trade
88	BingX	SUI/USDC	$0.732112	$310.79K 0.1%	0.07%	Trade
89	BtcTurk \| Kripto	SUI/TRY	$0.730348	$295.44K 0.1%	0.08%	Trade
90	CoinEx	SUI/USDT	$0.731813	$294.84K 0.1%	0.45%	Trade
91	BtcTurk \| Kripto	SUI/USDT	$0.733511	$278.38K 0.0%	0.10%	Trade
92	Kraken	SUI/GBP	$0.734774	$277.28K 0.0%	0.04%	Trade
93	Bitrue	SUI/USDC	$0.732812	$274.12K 0.0%	0.08%	Trade
94	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.733212	$269.72K 0.0%	0.61%	Trade
95	PointPay	SUI/USDC	$0.733112	$253.64K 0.0%	0.27%	Trade
96	Bitazza	SUI/USDT	$0.733212	$246.99K 0.0%	0.04%	Trade
97	Bybit EU	SUI/USDC	$0.729015	$240.73K 0.0%	0.04%	Trade
98	WhiteBIT	SUI/BTC	$0.731985	$227.58K 0.0%	0.21%	Trade
99	Paribu	SUI/TRY	$0.733843	$226.04K 0.0%	0.11%	Trade
100	BYDFi	SUI/USDT	$0.733411	$214.83K 0.0%	0.07%	Trade

Contracts

Deployed on 1 chain

Sui0x0000…:SUI0x0000000000000000000000000000000000000000000000000000000000000002::sui::SUI

Market cap

$3B

24h volume

$553.6M

24h high

$0.733973

24h low

$0.683026

All-time high

$5.35

From ATH

-86.29%

Circulating supply

4.1B SUI

Max supply

10B SUI

About Sui

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.