Wrapped BNB (WBNB)

Rank #BINANCE:WBNBUSDT

$694.57

▼ 2.75% (24h)

Top markets

56 exchanges · $317.15M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$123.82M 39.0%	0.60%	Trade
2	PancakeSwap V3 (BSC)	0X000008D2175F9AEADDB2430C26F8A6F73C5A0000/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$25.61M 8.1%	0.60%	Trade
3	PancakeSwap (v2)	0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$23.26M 7.3%	0.60%	Trade
4	PancakeSwap V3 (BSC)	0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$22.44M 7.1%	0.60%	Trade
5	PancakeSwap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$19.58M 6.2%	0.60%	Trade
6	PancakeSwap V3 (BSC)	0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$12.69M 4.0%	0.60%	Trade
7	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$8.15M 2.6%	0.60%	Trade
8	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$7.47M 2.4%	0.60%	Trade
9	PancakeSwap V3 (BSC)	0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$6.96M 2.2%	0.60%	Trade
10	PancakeSwap V3 (BSC)	0X0F0DF6CB17EE5E883EDDFEF9153FC6036BDB4E37/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$6.18M 1.9%	0.60%	Trade
11	PancakeSwap (v2)	0XECCBB861C0DDA7EFD964010085488B69317E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$6.12M 1.9%	0.60%	Trade
12	PancakeSwap V3 (BSC)	0XBE9D156892E55E7154BCD3CB0FEA677F9D3103E1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$4.94M 1.6%	0.60%	Trade
13	PancakeSwap (v2)	0X92AA03137385F18539301349DCFC9EBC923FFB10/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$4.31M 1.4%	0.60%	Trade
14	Uniswap V3 (BSC)	0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$3.49M 1.1%	0.60%	Trade
15	Uniswap V3 (BSC)	0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$3.16M 1.0%	0.60%	Trade
16	Topaz	0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0X55D398326F99059FF775485246999027B3197955	$696.01	$2.66M 0.8%	0.61%	—
17	PancakeSwap V3 (BSC)	0XCE24439F2D9C6A2289F741120FE202248B666666/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$2.24M 0.7%	0.60%	Trade
18	PancakeSwap V3 (BSC)	0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$2.19M 0.7%	0.60%	Trade
19	PancakeSwap V3 (BSC)	0X3D4F0513E8A29669B960F9DBCA61861548A9A760/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$2.13M 0.7%	0.60%	Trade
20	PancakeSwap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$2.11M 0.7%	0.60%	Trade
21	Uniswap V3 (BSC)	0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$2.06M 0.7%	0.60%	Trade
22	De¹	WBNB/USDT	$697.29	$1.62M 0.5%	—	Trade
23	De¹	USDT/WBNB	$694.56	$1.61M 0.5%	—	Trade
24	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1.5M 0.5%	0.60%	Trade
25	PancakeSwap V3 (BSC)	0X21CAEF8A43163EEA865BAEE23B9C2E327696A3BF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1.49M 0.5%	0.60%	Trade
26	PancakeSwap V3 (BSC)	0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1.38M 0.4%	0.60%	Trade
27	PancakeSwap V1 (BSC)	0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$693.30	$1.32M 0.4%	0.60%	Trade
28	PancakeSwap V3 (BSC)	0X5C85D6C6825AB4032337F11EE92A72DF936B46F6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1.24M 0.4%	0.60%	Trade
29	PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1.18M 0.4%	0.60%	Trade
30	Topaz	0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1.1M 0.3%	0.61%	—
31	PancakeSwap (v2)	0XD5EAAAC47BD1993D661BC087E15DFB079A7F3C19/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$1M 0.3%	0.60%	Trade
32	PancakeSwap V3 (BSC)	0X5DBDE81FCE337FF4BCAAEE4CA3466C00AECAE274/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$933.27K 0.3%	0.60%	Trade
33	PancakeSwap (v2)	0XC6EC7898B0BDF5AC41FBABDBE19250CA4917C5A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$900.74K 0.3%	0.61%	Trade
34	PancakeSwap (v2)	0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$889.36K 0.3%	0.60%	Trade
35	PancakeSwap (v2)	0XC51A9250795C0186A6FB4A7D20A90330651E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$819.48K 0.3%	0.60%	Trade
36	PancakeSwap V3 (BSC)	0X11CF6BF6D87CB0EB9C294FD6CBFEC91EE3A1A7D0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$740.3K 0.2%	0.60%	Trade
37	PancakeSwap V3 (BSC)	0XCAAE2A2F939F51D97CDFA9A86E79E3F085B799F3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$678.18K 0.2%	0.60%	Trade
38	Topaz	0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$652.68K 0.2%	0.62%	—
39	PancakeSwap V3 (BSC)	0X1A5D7E4C3A7F940B240B7357A4BFED30D17F9497/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$592.36K 0.2%	0.60%	Trade
40	PancakeSwap V3 (BSC)	0X783C3F003F172C6AC5AC700218A357D2D66EE2A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$560.47K 0.2%	0.60%	Trade
41	PancakeSwap V3 (BSC)	0X208BF3E7DA9639F1EAEFA2DE78C23396B0682025/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$556.99K 0.2%	0.60%	Trade
42	PancakeSwap V3 (BSC)	0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$471.51K 0.1%	0.60%	Trade
43	PancakeSwap (v2)	0X2E44AB95549B8A12AFDB970BDE5A6A78365E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$397.23K 0.1%	0.61%	Trade
44	PancakeSwap V3 (BSC)	0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$367.24K 0.1%	0.60%	Trade
45	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$363.39K 0.1%	0.63%	Trade
46	PancakeSwap V3 (BSC)	0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$330.45K 0.1%	0.60%	Trade
47	Topaz	0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$327.87K 0.1%	0.61%	—
48	PancakeSwap V3 (BSC)	0X01BF3D77CD08B19BF3F2309972123A2CCA0F6936/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$325.77K 0.1%	0.60%	Trade
49	PancakeSwap V3 (BSC)	0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$325.21K 0.1%	0.60%	Trade
50	PancakeSwap V3 (BSC)	0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$290.08K 0.1%	0.60%	Trade
51	PancakeSwap V3 (BSC)	0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$286.34K 0.1%	0.60%	Trade
52	PancakeSwap (v2)	0X0A43FC31A73013089DF59194872ECAE4CAE14444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$276.7K 0.1%	0.60%	Trade
53	PancakeSwap (v2)	0X3CBD513239D9E5538A4CAED8ED53EF77009DF473/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$272.06K 0.1%	0.60%	Trade
54	PancakeSwap V3 (BSC)	0X87D00066CF131FF54B72B134A217D5401E5392B6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$271.9K 0.1%	0.60%	Trade
55	PancakeSwap (v2)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$258.33K 0.1%	0.60%	Trade
56	PancakeSwap V3 (BSC)	0X7C8217517ED4711FE2DECCDFEFFE8D906B9AE11F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$694.56	$255.59K 0.1%	0.60%	Trade

Contracts

Deployed on 1 chain

BNB Chain0xbb4c…095c0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Market cap

$1.23B

24h volume

$327.02M

24h high

$713.77

24h low

$687.53

All-time high

$1,372.03

From ATH

-49.38%

Circulating supply

1.78M WBNB

Max supply

—

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.