Wrapped AVAX (WAVAX)

Rank #BINANCE:WAVAXUSDT

$7.38

▼ 3.70% (24h)

Website X Telegram Reddit GitHub Explorer Chat

Top markets

86 exchanges · $102.73M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Pharaoh DLMM	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.38	$73.01M 71.1%	0.60%	Trade
2	Pharaoh Exchange	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.38	$12.54M 12.2%	0.60%	Trade
3	Uniswap V3 (Avalanche)	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.38	$3.52M 3.4%	0.60%	Trade
4	Pharaoh Exchange	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$3.45M 3.4%	0.61%	Trade
5	Pharaoh Exchange	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$3.26M 3.2%	0.61%	Trade
6	LFJ V2.2 (Avalanche)	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.37	$2.54M 2.5%	0.60%	Trade
7	Blackhole V3	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.38	$2.45M 2.4%	0.60%	Trade
8	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$493.62K 0.5%	0.61%	Trade
9	Blackhole V3	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.38	$451.45K 0.4%	0.61%	Trade
10	Blackhole V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$306.6K 0.3%	0.61%	Trade
11	Blackhole V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$264.05K 0.3%	0.62%	Trade
12	Blackhole V3	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$71.29K 0.1%	0.72%	Trade
13	LFJ	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.35	$38.12K 0.0%	0.60%	Trade
14	LFJ V2.2 (Avalanche)	0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$26.59K 0.0%	0.60%	Trade
15	Pharaoh Exchange	0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$24.44K 0.0%	0.62%	Trade
16	Pangolin	0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$24.33K 0.0%	0.60%	Trade
17	LFJ V2.1 (Avalanche)	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$7.36	$20.31K 0.0%	0.60%	Trade
18	LFJ	0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$19.49K 0.0%	0.60%	Trade
19	LFJ	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$7.38	$19K 0.0%	0.60%	Trade
20	Pangolin V3	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.37	$17.35K 0.0%	0.62%	Trade
21	Pangolin V3	0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$16.81K 0.0%	0.61%	Trade
22	LFJ	0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$15.62K 0.0%	0.60%	Trade
23	LFJ	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$15.17K 0.0%	0.60%	Trade
24	LFJ	0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$14.81K 0.0%	0.60%	Trade
25	LFJ V2.2 (Avalanche)	0XFF7F8F301F7A706E3CFD3D2275F5DC0B9EE8009B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$10.79K 0.0%	0.62%	Trade
26	LFJ V2.2 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$7.56K 0.0%	0.94%	Trade
27	LFJ V2.2 (Avalanche)	0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$7.23K 0.0%	0.61%	Trade
28	LFJ	0X18E3605B13F10016901EAC609B9E188CF7C18973/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$6.32K 0.0%	0.61%	Trade
29	Pangolin V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$6.24K 0.0%	0.65%	Trade
30	LFJ	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$5.92K 0.0%	0.60%	Trade
31	Blackhole V3	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.31	$5.41K 0.0%	0.62%	Trade
32	Blackhole V2	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$4.63K 0.0%	0.61%	Trade
33	LFJ	0XAB592D197ACC575D16C3346F4EB70C703F308D1E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$4.51K 0.0%	0.64%	Trade
34	Pangolin	0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$4.16K 0.0%	0.61%	Trade
35	Pangolin	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$4K 0.0%	0.61%	Trade
36	LFJ	0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$3.58K 0.0%	0.61%	Trade
37	Pangolin	0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$3.15K 0.0%	0.61%	Trade
38	Pangolin	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$7.38	$2.82K 0.0%	0.61%	Trade
39	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$2.56K 0.0%	0.60%	Trade
40	LFJ V2.2 (Avalanche)	0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$2.27K 0.0%	0.63%	Trade
41	Blackhole V2	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$2.03K 0.0%	0.62%	Trade
42	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$2.02K 0.0%	0.61%	Trade
43	LFJ	0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.67K 0.0%	0.61%	Trade
44	LFJ	0XA77E70D0AF1AC7FF86726740DB1BD065C3566937/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.64K 0.0%	0.61%	Trade
45	LFJ V2.2 (Avalanche)	0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.56K 0.0%	-200.80%	Trade
46	LFJ	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.53K 0.0%	0.61%	Trade
47	Blackhole V3	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.52K 0.0%	0.95%	Trade
48	LFJ	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.46K 0.0%	0.61%	Trade
49	LFJ	0X130966628846BFD36FF31A822705796E8CB8C18D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.44K 0.0%	0.61%	Trade
50	Arena DEX	0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.4K 0.0%	0.61%	Trade
51	Uniswap V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.38K 0.0%	0.93%	Trade
52	LFJ	0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.28K 0.0%	0.63%	Trade
53	Pharaoh Exchange	0X26E9DBE75AED331E41272BECE932FF1B48926CA9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.22K 0.0%	1.09%	Trade
54	LFJ	0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$1.16K 0.0%	0.61%	Trade
55	LFJ	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70	$7.38	$1.07K 0.0%	0.62%	Trade
56	Pangolin V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$985.12 0.0%	0.90%	Trade
57	Pangolin	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70	$7.38	$977.86 0.0%	0.62%	Trade
58	Pangolin	0XC69EBA65E87889F0805DB717AF06797055A0BA07/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$931.53 0.0%	0.71%	Trade
59	Blackhole V3	0X2775D5105276781B4B85BA6EA6A6653BEED1DD32/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$900.08 0.0%	0.77%	Trade
60	Uniswap V3 (Avalanche)	0X38F9BF9DCE51833EC7F03C9DC218197999999999/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$787.25 0.0%	0.61%	Trade
61	Blackhole V2	0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$773.77 0.0%	0.63%	Trade
62	LFJ	0X6B1ECF0C181AFFF3D7096B26C3D2BC31F55CEAB9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$742.27 0.0%	0.61%	Trade
63	Pharaoh Exchange	0X13A466998CE03DB73ABC2D4DF3BBD845ED1F28E7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$730.68 0.0%	0.62%	Trade
64	Pangolin V3	0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$712.97 0.0%	0.80%	Trade
65	LFJ	0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$671.74 0.0%	0.61%	Trade
66	LFJ	0X184FF13B3EBCB25BE44E860163A5D8391DD568C1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$596.22 0.0%	0.61%	Trade
67	Blackhole V2	0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$535.11 0.0%	0.63%	Trade
68	Pangolin	0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$517.23 0.0%	0.61%	Trade
69	Pangolin	0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$482.92 0.0%	0.61%	Trade
70	Blackhole V3	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$437.73 0.0%	1.03%	Trade
71	Uniswap V3 (Avalanche)	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.37	$434.8 0.0%	0.64%	Trade
72	Uniswap V3 (Avalanche)	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$431.99 0.0%	0.70%	Trade
73	Pangolin	0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$422.35 0.0%	0.62%	Trade
74	Blackhole V2	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$360.74 0.0%	0.68%	Trade
75	Blackhole V2	0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$341.56 0.0%	0.66%	Trade
76	LFJ	0XC654721FBF1F374FD9FFA3385BBA2F4932A6AF55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$330.6 0.0%	0.76%	Trade
77	LFJ	0X7761E2338B35BCEB6BDA6CE477EF012BDE7AE611/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$246.44 0.0%	0.63%	Trade
78	Lydia Finance	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$7.37	$245.26 0.0%	0.67%	Trade
79	LFJ	0XB27C8941A7DF8958A1778C0259F76D1F8B711C35/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$241.57 0.0%	0.69%	Trade
80	Blackhole V2	0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$240.08 0.0%	0.64%	Trade
81	Blackhole V3	0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$7.41	$236.6 0.0%	0.65%	Trade
82	Arena DEX	0X1EDF79E77693561E80072BECBCCE1E16DC356ACA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$222.15 0.0%	0.68%	Trade
83	LFJ V2.2 (Avalanche)	0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$208.54 0.0%	0.65%	Trade
84	Pangolin	0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$198.76 0.0%	0.73%	Trade
85	LFJ	0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$189.11 0.0%	0.64%	Trade
86	Sushiswap (Avalanche)	0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$7.38	$181.39 0.0%	0.67%	Trade

Contracts

Deployed on 1 chain

Avalanche0xb31f…66c70xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

Market cap

$143.11M

24h volume

$102.8M

24h high

$7.62

24h low

$7.29

All-time high

$2,000.68

From ATH

-99.63%

Circulating supply

19.4M WAVAX

Max supply

—