Wrapped Bitcoin (WBTC)

Rank #BINANCE:WBTCUSDT

$78,978.00

▼ 2.06% (24h)

Top markets

91 exchanges · $129.81M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7	$79,001.00	$25.89M 19.9%	0.60%	Trade
2	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$79,011.00	$15.71M 12.1%	0.60%	Trade
3	Binance	WBTC/BTC	$78,834.00	$9.9M 7.6%	0.01%	Trade
4	BloFin	WBTC/USDT	$79,013.00	$5.89M 4.5%	0.15%	Trade
5	Fluid (Ethereum)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$5.33M 4.1%	0.60%	—
6	LBank	WBTC/USDT	$78,921.00	$3.84M 3.0%	0.33%	Trade
7	Uniswap V4 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000	$78,983.00	$3.81M 2.9%	—	Trade
8	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$3.76M 2.9%	0.60%	Trade
9	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7	$79,082.00	$3.68M 2.8%	0.60%	Trade
10	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$3.56M 2.7%	0.60%	Trade
11	Yellow PRO	WBTC/USDT	$79,043.00	$3.19M 2.5%	0.06%	Trade
12	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$78,600.00	$2.83M 2.2%	0.60%	Trade
13	Binance	WBTC/USDT	$78,978.00	$2.73M 2.1%	0.01%	Trade
14	Uniswap V4 (Monad)	0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$79,011.00	$2.66M 2.0%	0.60%	Trade
15	Uniswap V4 (Ethereum)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$2.61M 2.0%	0.60%	Trade
16	Bitrue	WBTC/BTC	$78,834.00	$2.57M 2.0%	0.11%	Trade
17	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$79,011.00	$1.94M 1.5%	0.60%	Trade
18	Dexalot	WBTC/USDC	$78,961.00	$1.65M 1.3%	0.06%	Trade
19	Kraken	WBTC/XBT	$78,813.00	$1.62M 1.2%	0.04%	Trade
20	Uniswap V4 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$1.46M 1.1%	0.60%	Trade
21	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$1.4M 1.1%	0.60%	Trade
22	Bullish	WBTC/BTC	$78,833.00	$1.38M 1.1%	0.01%	Trade
23	Uniswap V3 (Ethereum)	0X73E0C0D45E048D25FC26FA3159B0AA04BFA4DB98/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$1.32M 1.0%	0.60%	Trade
24	Tokpie	WBTC/USDT	$78,925.00	$1.18M 0.9%	0.01%	Trade
25	Velodrome SlipStream (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095	$79,011.00	$1.14M 0.9%	0.60%	Trade
26	Uniswap V3 (Ethereum)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$1.09M 0.8%	0.60%	Trade
27	Uniswap V4 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$931.95K 0.7%	0.60%	Trade
28	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$868.64K 0.7%	0.60%	Trade
29	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$78,973.00	$857.3K 0.7%	0.60%	Trade
30	Niza.io	WBTC/BTC	$78,813.00	$795.44K 0.6%	0.06%	Trade
31	Uniswap V4 (Ethereum)	0X01A8B61E7B03891A736B5DF865E0EF9C511850AD/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$772.29K 0.6%	0.60%	Trade
32	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000	$79,045.00	$749.33K 0.6%	—	Trade
33	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$673.93K 0.5%	0.60%	Trade
34	Kraken	WBTC/USD	$78,569.00	$606.18K 0.5%	0.38%	Trade
35	Velodrome Slipstream V2 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095/0X0B2C639C533813F4AA9D7837CAF62653D097FF85	$78,833.00	$585.86K 0.5%	0.61%	—
36	Uniswap V4 (Ethereum)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$579.09K 0.4%	0.60%	Trade
37	Phemex	WBTC/USDT	$79,211.00	$530.75K 0.4%	0.38%	Trade
38	Uniswap V3 (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$493.26K 0.4%	0.60%	Trade
39	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$79,011.00	$463.64K 0.4%	0.60%	Trade
40	Bybit	WBTC/BTC	$78,834.00	$455.53K 0.4%	0.01%	Trade
41	Azbit	WBTC/USDT	$79,011.00	$449.11K 0.3%	0.01%	Trade
42	Uniswap V4 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000	$78,868.00	$430.36K 0.3%	0.60%	Trade
43	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$420.99K 0.3%	0.60%	Trade
44	Pancakeswap V3 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$79,011.00	$393.07K 0.3%	0.62%	—
45	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$382.89K 0.3%	0.60%	Trade
46	Fluid (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$364.14K 0.3%	0.60%	—
47	Kodiak V3	0X779DED0C9E1022225F8E0630B35A9B54BE713736/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$79,011.00	$343.77K 0.3%	0.60%	Trade
48	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095	$79,011.00	$335.99K 0.3%	0.60%	Trade
49	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$298.25K 0.2%	0.61%	Trade
50	Curve (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$79,011.00	$293.79K 0.2%	0.60%	Trade
51	Velodrome Slipstream V2 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006	$79,011.00	$268.45K 0.2%	0.60%	—
52	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC	$79,011.00	$249.25K 0.2%	0.61%	Trade
53	PancakeSwap V3 (BSC)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$79,220.00	$210.47K 0.2%	0.61%	Trade
54	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6	$79,082.00	$208.76K 0.2%	0.60%	Trade
55	MEXC	WBTC/USDT	$79,045.00	$203.21K 0.2%	0.01%	Trade
56	DigiFinex	WBTC/BTC	$78,803.00	$197.02K 0.2%	0.07%	Trade
57	KuCoin	WBTC/USDT	$78,639.00	$180.57K 0.1%	0.26%	Trade
58	Sushiswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$79,011.00	$147.79K 0.1%	0.60%	Trade
59	Cypher	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$144.77K 0.1%	0.61%	Trade
60	Pionex	WBTC/BTC	$78,834.00	$144.7K 0.1%	0.01%	Trade
61	BingX	WBTC/USDT	$79,065.00	$132.79K 0.1%	0.05%	Trade
62	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095	$79,011.00	$132.68K 0.1%	0.62%	Trade
63	KuCoin	WBTC/BTC	$78,776.00	$131.19K 0.1%	0.21%	Trade
64	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5	$79,011.00	$125.3K 0.1%	—	Trade
65	Curve (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$79,011.00	$123.69K 0.1%	0.60%	Trade
66	Kanga Global	WBTC/BTC	$78,826.00	$120.2K 0.1%	0.20%	Trade
67	Bitunix	WBTC/USDT	$79,045.00	$115.27K 0.1%	0.08%	Trade
68	Uniswap V3 (Base)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$79,011.00	$113.94K 0.1%	0.60%	Trade
69	Bybit	WBTC/USDT	$78,938.00	$112.34K 0.1%	0.11%	Trade
70	Uniswap V4 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$78,864.00	$106.52K 0.1%	0.60%	Trade
71	Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC	$79,011.00	$99.57K 0.1%	0.61%	Trade
72	Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$90.19K 0.1%	0.60%	Trade
73	Uniswap V3 (BSC)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955	$79,042.00	$86.91K 0.1%	0.65%	Trade
74	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000	$79,049.00	$86.67K 0.1%	—	Trade
75	Cetus	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$79,019.00	$84.46K 0.1%	0.61%	Trade
76	Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$81.98K 0.1%	0.60%	Trade
77	Uniswap V4 (Ethereum)	0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$81.17K 0.1%	0.60%	Trade
78	Bluefin	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$79,024.00	$79.41K 0.1%	0.61%	Trade
79	THORChain	ETH.WBTC-0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/THOR.RUNE	$79,000.00	$77.82K 0.1%	0.60%	—
80	Uniswap V4 (Base)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$79,011.00	$64.96K 0.1%	0.61%	Trade
81	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095	$79,011.00	$64.69K 0.0%	0.60%	Trade
82	Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$63.21K 0.0%	0.60%	Trade
83	Tokpie	BNB/WBTC	$78,834.00	$61.76K 0.0%	0.02%	Trade
84	Velodrome Finance Slipstream (Soneium)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006	$79,011.00	$55.12K 0.0%	0.61%	Trade
85	Uniswap V4 (Ethereum)	0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$54.8K 0.0%	1.67%	Trade
86	Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969	$79,011.00	$53.7K 0.0%	0.61%	Trade
87	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095	$79,011.00	$52.89K 0.0%	0.60%	Trade
88	Uniswap V4 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X754704BC059F8C67012FED69BC8A327A5AAFB603	$78,974.00	$47.15K 0.0%	0.61%	Trade
89	Ekubo V3 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$79,011.00	$45.79K 0.0%	0.61%	Trade
90	Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$79,011.00	$45.04K 0.0%	0.60%	Trade
91	Bluefin	0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC	$79,011.00	$44.73K 0.0%	0.61%	Trade

Contracts

Deployed on 20 chains

Ethereum0x2260…c5990x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Base0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Osmosisfactor…wbtcfactory/osmo1z0qrq605sjgcqpylfl4aa6s90x738j7m58wyatt0tdzflg2ha26q67k743/wbtc
Berachain0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Sonic0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Telos0x7627…2dac0x7627b27594bc71e6ab0fce755ae8931eb1e12dac
Swellchain0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Unichain0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Monad0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Soneium0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Sei V20x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
BNB Chain0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Sui0x0041…WBTC0x0041f9f9344cac094454cd574e333c4fdb132d7bcc9379bcd4aab485b2a63942::wbtc::WBTC
TronTYhWwK…7SMiTYhWwKpw43ENFWBTGpzLHn3882f2au7SMi
Solana5XZw2L…uVqQ5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ
Hedera Hashgraph0xd7d4…78490xd7d4d91d64a6061fa00a94e2b3a2d2a5fb677849
Optimism0x68f1…20950x68f180fcce6836688e9084f035309e29bf0a2095
Aptos0x6884…2a3d0x68844a0d7f2587e726ad0579f3d640865bb4162c08a4589eeda3f9689ec52a3d
Avalanche0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c
Bob Network0x0555…2b9c0x0555e30da8f98308edb960aa94c0db47230d2b9c

Market cap

$9.17B

24h volume

$131.03M

24h high

$80,661.00

24h low

$77,922.00

All-time high

$125,932.00

From ATH

-37.28%

Circulating supply

116.13K WBTC

Max supply

—

About Wrapped Bitcoin

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.