Wrapped Near (WNEAR)

Rank #BINANCE:WNEARUSDT

$1.95

▼ 3.84% (24h)

Top markets

73 exchanges · $31.14M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Rhea Finance	ZEC.OMFT.NEAR/WRAP.NEAR	$1.96	$20.36M 65.4%	0.60%	Trade
2	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.96	$5.17M 16.6%	0.60%	Trade
3	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.94	$1.31M 4.2%	0.60%	Trade
4	Near Intents	ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR	$1.94	$975.35K 3.1%	0.60%	Trade
5	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.96	$927.31K 3.0%	0.60%	Trade
6	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.95	$648.25K 2.1%	0.60%	Trade
7	Near Intents	ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR	$1.96	$555.87K 1.8%	0.60%	Trade
8	Near Intents	ZEC.OMFT.NEAR/WRAP.NEAR	$1.96	$384.9K 1.2%	0.60%	Trade
9	Near Intents	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.95	$164.52K 0.5%	0.60%	Trade
10	Near Intents	SOL.OMFT.NEAR/WRAP.NEAR	$1.96	$100.93K 0.3%	0.60%	Trade
11	Near Intents	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.94	$86.75K 0.3%	0.60%	Trade
12	Rhea Finance	TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR	$1.93	$67.64K 0.2%	0.61%	Trade
13	Rhea Finance	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$1.93	$46.52K 0.1%	0.60%	Trade
14	Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$34.6K 0.1%	0.60%	Trade
15	Rhea Finance	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$1.95	$26.92K 0.1%	0.60%	Trade
16	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.96	$23.53K 0.1%	0.60%	Trade
17	Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$22.85K 0.1%	0.61%	Trade
18	Rhea Finance	DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.93	$22.74K 0.1%	0.61%	Trade
19	Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$21.68K 0.1%	0.61%	Trade
20	Near Intents	NBTC.BRIDGE.NEAR/WRAP.NEAR	$1.96	$21.22K 0.1%	0.60%	Trade
21	Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$19.9K 0.1%	0.61%	Trade
22	Rhea Finance	WRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1	$1.93	$17.64K 0.1%	0.61%	Trade
23	Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$17.22K 0.1%	0.61%	Trade
24	Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$14.09K 0.0%	0.61%	Trade
25	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.95	$12.45K 0.0%	0.83%	Trade
26	Near Intents	ETH.OMFT.NEAR/WRAP.NEAR	$1.96	$12.45K 0.0%	0.60%	Trade
27	Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.97	$12.3K 0.0%	0.61%	Trade
28	Near Intents	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$12.02K 0.0%	0.60%	Trade
29	AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$11.86K 0.0%	0.61%	Trade
30	Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$10.73K 0.0%	0.61%	Trade
31	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$1.96	$5.02K 0.0%	0.61%	Trade
32	Near Intents	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$1.93	$4.9K 0.0%	0.60%	Trade
33	Rhea Finance	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$1.93	$2.46K 0.0%	0.61%	Trade
34	Rhea Finance	WRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1	$1.93	$2.25K 0.0%	0.61%	Trade
35	Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$1.76K 0.0%	0.65%	Trade
36	Near Intents	XRP.OMFT.NEAR/WRAP.NEAR	$1.96	$1.56K 0.0%	0.60%	Trade
37	Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$1.92	$1.47K 0.0%	0.62%	Trade
38	Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$1.41K 0.0%	0.64%	Trade
39	Rhea Finance	NBTC.BRIDGE.NEAR/WRAP.NEAR	$1.96	$1.27K 0.0%	0.63%	Trade
40	Rhea Finance	2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.96	$1.07K 0.0%	0.62%	Trade
41	Rhea Finance	JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR	$1.93	$1.05K 0.0%	0.61%	Trade
42	Rhea Finance	KAT.TOKEN0.NEAR/WRAP.NEAR	$1.93	$990.65 0.0%	0.64%	Trade
43	AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.96	$729.36 0.0%	0.64%	Trade
44	AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$611.16 0.0%	0.70%	Trade
45	Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$1.93	$553.86 0.0%	0.60%	Trade
46	Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.96	$483.16 0.0%	0.65%	Trade
47	Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.93	$440.45 0.0%	0.62%	Trade
48	Rhea Finance	NBTC.BRIDGE.NEAR/WRAP.NEAR	$1.96	$439.61 0.0%	0.71%	Trade
49	Rhea Finance	52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.93	$439.41 0.0%	0.61%	Trade
50	Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$1.93	$326.07 0.0%	0.61%	Trade
51	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.94	$314.71 0.0%	0.75%	Trade
52	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.95	$280.86 0.0%	0.88%	Trade
53	Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.93	$235.69 0.0%	0.63%	Trade
54	Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.93	$192.6 0.0%	0.62%	Trade
55	Rhea Finance	CFI.CONSUMER-FI.NEAR/WRAP.NEAR	$1.98	$186.7 0.0%	0.63%	Trade
56	Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$1.93	$184.51 0.0%	0.61%	Trade
57	Near Intents	META-POOL.NEAR/WRAP.NEAR	$1.92	$130.27 0.0%	0.69%	Trade
58	Rhea Finance	FTV2.NEKOTOKEN.NEAR/WRAP.NEAR	$1.93	$122.34 0.0%	0.72%	Trade
59	Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$1.93	$110.77 0.0%	0.60%	Trade
60	Rhea Finance	USMEME.TG/WRAP.NEAR	$1.93	$106.36 0.0%	0.91%	Trade
61	Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.99	$85.64 0.0%	0.75%	Trade
62	NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.93	$77.52 0.0%	0.63%	Trade
63	Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$1.93	$72.74 0.0%	0.62%	Trade
64	Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.96	$58.24 0.0%	0.94%	Trade
65	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$1.98	$53.98 0.0%	0.85%	Trade
66	Near Intents	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$1.94	$46.18 0.0%	0.61%	Trade
67	Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.93	$37.34 0.0%	0.62%	Trade
68	Near Intents	MPDAO-TOKEN.NEAR/WRAP.NEAR	$1.94	$19.5 0.0%	0.74%	Trade
69	Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$1.96	$11.75 0.0%	0.76%	Trade
70	Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR	$1.93	$11.45 0.0%	0.63%	Trade
71	Near Intents	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$1.94	$5.37 0.0%	0.60%	Trade
72	Rhea Finance	TOKEN.SKYWARD.NEAR/WRAP.NEAR	$1.96	$3.33 0.0%	0.63%	Trade
73	Near Intents	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$1.94	$1.083 0.0%	0.63%	Trade

Contracts

Deployed on 3 chains

Aurora0xc42c…501d0xc42c30ac6cc15fac9bd938618bcaa1a1fae8501d
NEARwrap.n…nearwrap.near
Energi0xd1c6…e95b0xd1c63c41455afaee16484e0896b7260cbb89e95b

Market cap

$37.42M

24h volume

$31.14M

24h high

$2.07

24h low

$1.93

All-time high

$20.50

From ATH

-90.46%

Circulating supply

19.15M WNEAR

Max supply

—

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.