Wrapped Near (WNEAR)

Rank #BINANCE:WNEARUSDT

$3.86

▼ 9.13% (24h)

Top markets

82 exchanges · $6.4M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$3.86	$1.79M 28.0%	0.60%	Trade
2	Near Intents	ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR	$3.86	$1.48M 23.1%	0.60%	—
3	Near Intents	ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR	$3.87	$1.09M 17.1%	0.60%	—
4	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$3.86	$508.88K 8.0%	0.60%	Trade
5	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$3.86	$311.71K 4.9%	0.60%	Trade
6	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$3.85	$269.38K 4.2%	0.60%	Trade
7	Near Intents	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$3.88	$199.86K 3.1%	0.60%	—
8	Rhea Finance	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$3.87	$142.35K 2.2%	0.60%	Trade
9	Near Intents	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$3.89	$90.77K 1.4%	0.60%	—
10	Near Intents	ETH.OMFT.NEAR/WRAP.NEAR	$3.86	$82.26K 1.3%	0.60%	—
11	Near Intents	SOL.OMFT.NEAR/WRAP.NEAR	$3.86	$62.95K 1.0%	0.60%	—
12	Near Intents	NBTC.BRIDGE.NEAR/WRAP.NEAR	$3.86	$54.91K 0.9%	0.60%	—
13	Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$3.85	$44.48K 0.7%	0.60%	Trade
14	Rhea Finance	NEARLY-993927.NEARLYTRADE.NEAR/WRAP.NEAR	$3.85	$23.51K 0.4%	0.61%	Trade
15	Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$23.27K 0.4%	0.60%	Trade
16	Rhea Finance	HOOT-8ECF65.LAUNCHPAD.JUSTHOOT.NEAR/WRAP.NEAR	$3.85	$19.82K 0.3%	0.61%	Trade
17	Rhea Finance	QTC.OMFT.NEAR/WRAP.NEAR	$3.84	$17.24K 0.3%	0.61%	Trade
18	Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.89	$16.68K 0.3%	0.60%	Trade
19	Rhea Finance	DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.88	$15.49K 0.2%	0.61%	Trade
20	Near Intents	ZEC.OMFT.NEAR/WRAP.NEAR	$3.86	$14.18K 0.2%	0.60%	—
21	Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$12.61K 0.2%	0.61%	Trade
22	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$3.90	$11.87K 0.2%	0.60%	Trade
23	Near Intents	XRP.OMFT.NEAR/WRAP.NEAR	$3.86	$10.79K 0.2%	0.60%	—
24	Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.88	$10.48K 0.2%	0.60%	Trade
25	Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.88	$10.02K 0.2%	0.60%	Trade
26	Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.86	$9.11K 0.1%	0.61%	Trade
27	AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$8.09K 0.1%	0.61%	Trade
28	Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$3.85	$7.84K 0.1%	0.63%	Trade
29	Near Intents	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.89	$7.82K 0.1%	0.60%	—
30	Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.86	$6.3K 0.1%	0.61%	Trade
31	Near Intents	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$3.91	$6.19K 0.1%	0.60%	—
32	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$3.92	$2.9K 0.0%	0.61%	Trade
33	Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$3.84	$2.67K 0.0%	0.60%	Trade
34	Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.88	$2.28K 0.0%	0.62%	Trade
35	Near Intents	ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/WRAP.NEAR	$3.90	$2.01K 0.0%	0.60%	—
36	Rhea Finance	2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.86	$1.94K 0.0%	0.61%	Trade
37	Near Intents	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$3.84	$1.86K 0.0%	0.60%	—
38	Rhea Finance	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$3.85	$1.64K 0.0%	0.60%	Trade
39	Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$3.85	$1.6K 0.0%	0.61%	Trade
40	Near Intents	QTC.OMFT.NEAR/WRAP.NEAR	$3.87	$1.58K 0.0%	0.60%	—
41	Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$3.85	$1.33K 0.0%	0.62%	Trade
42	Rhea Finance	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$3.83	$1.27K 0.0%	0.61%	Trade
43	Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$3.85	$1.24K 0.0%	0.60%	Trade
44	Rhea Finance	TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR	$3.86	$1.22K 0.0%	0.61%	Trade
45	Rhea Finance	WRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1	$3.84	$900.72 0.0%	0.61%	Trade
46	Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$813.01 0.0%	0.64%	Trade
47	Rhea Finance	SINGULARTY.NEARLYTRADE.NEAR/WRAP.NEAR	$3.85	$808.1 0.0%	0.61%	Trade
48	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$3.87	$797.65 0.0%	0.67%	Trade
49	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$3.88	$651.39 0.0%	0.63%	Trade
50	Rhea Finance	52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.90	$650.69 0.0%	0.61%	Trade
51	Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.85	$645.63 0.0%	0.61%	Trade
52	Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$3.85	$643.08 0.0%	0.60%	Trade
53	Rhea Finance	CFI.CONSUMER-FI.NEAR/WRAP.NEAR	$3.90	$621.41 0.0%	0.62%	Trade
54	Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$3.84	$583.03 0.0%	0.73%	Trade
55	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$3.87	$556.8 0.0%	0.87%	Trade
56	Rhea Finance	NBTC.BRIDGE.NEAR/WRAP.NEAR	$3.86	$402.91 0.0%	0.64%	Trade
57	AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$3.90	$398.2 0.0%	0.63%	Trade
58	Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$3.90	$343.62 0.0%	0.64%	Trade
59	Rhea Finance	JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR	$3.85	$254.5 0.0%	0.61%	Trade
60	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$3.87	$249.84 0.0%	0.80%	Trade
61	Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$3.85	$214.94 0.0%	0.70%	Trade
62	Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$3.86	$209 0.0%	0.68%	Trade
63	Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.85	$179.53 0.0%	0.62%	Trade
64	AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$171.79 0.0%	0.67%	Trade
65	Rhea Finance	NINU-4.NEARLYTRADE.NEAR/WRAP.NEAR	$3.85	$166.1 0.0%	0.62%	Trade
66	Rhea Finance	KAT.TOKEN0.NEAR/WRAP.NEAR	$3.85	$155.51 0.0%	0.62%	Trade
67	Rhea Finance	FTV2.NEKOTOKEN.NEAR/WRAP.NEAR	$3.85	$149.39 0.0%	0.64%	Trade
68	NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.85	$146.84 0.0%	0.62%	Trade
69	Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.88	$118.5 0.0%	0.62%	Trade
70	Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.86	$97.39 0.0%	0.67%	Trade
71	Near Intents	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$3.86	$69.08 0.0%	0.61%	—
72	NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$3.91	$62.69 0.0%	0.74%	Trade
73	Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.85	$59.01 0.0%	0.61%	Trade
74	Rhea Finance	TRADE-2.NEARLYTRADE.NEAR/WRAP.NEAR	$3.85	$57.58 0.0%	0.62%	Trade
75	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$3.92	$51.46 0.0%	0.78%	Trade
76	Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$3.85	$44.55 0.0%	0.61%	Trade
77	Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$41.48 0.0%	0.84%	Trade
78	Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.85	$40.29 0.0%	0.62%	Trade
79	Amaterasu Finance	0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.89	$21.8 0.0%	0.84%	Trade
80	Rhea Finance	TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR	$3.91	$12.1 0.0%	0.69%	Trade
81	AuroraSwap	0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$3.86	$9.82 0.0%	0.83%	Trade
82	Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$3.86	$9.8 0.0%	0.62%	Trade

Market cap

$73.99M

24h volume

$6.67M

24h high

$4.34

24h low

$3.84

All-time high

$20.50

From ATH

-81.15%

Circulating supply

19.15M WNEAR

Max supply

—