Wrapped SOL (WSOL)

Rank #BINANCE:WSOLUSDT

$97.23

▼ 4.29% (24h)

Top markets

84 exchanges · $842.13M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Orca	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.22	$206.48M 24.5%	0.60%	Trade
2	PumpSwap	FZQDW6OSDCBHTKYXMHNFBI97SNYVY8JAYPDCOMRRJKA2/SO11111111111111111111111111111111111111112	$97.32	$184.11M 21.9%	0.60%	Trade
3	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.13	$75.95M 9.0%	0.60%	—
4	Pancakeswap V3 (Solana)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.09	$35.3M 4.2%	0.60%	Trade
5	Raydium (CLMM)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.23	$33.72M 4.0%	0.60%	Trade
6	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.12	$25.9M 3.1%	0.60%	—
7	ZeroFi	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.22	$17.67M 2.1%	0.60%	—
8	PumpSwap	7NLUKVNG5TEXZE14RUM9V57JUXLJUP7JJNCVEKO1PUMP/SO11111111111111111111111111111111111111112	$97.21	$16.98M 2.0%	0.61%	Trade
9	Raydium	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.25	$16.05M 1.9%	0.60%	Trade
10	Orca	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112	$97.23	$13.85M 1.6%	0.60%	Trade
11	PumpSwap	AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112	$97.23	$12.38M 1.5%	0.60%	Trade
12	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.01	$11.74M 1.4%	0.60%	—
13	Raydium	APZUXDPZMRBEYTGEZEY9AFH5PJ9D6QPRJCTGQYIIPBKG/SO11111111111111111111111111111111111111112	$97.37	$11.48M 1.4%	0.60%	Trade
14	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$97.67	$11.34M 1.3%	0.60%	Trade
15	PumpSwap	2NFFKVFZTCFJ2TYOY1EV84PKQXA7DZNSTYV6EWELPUMP/SO11111111111111111111111111111111111111112	$96.66	$9.41M 1.1%	0.61%	Trade
16	Orca	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112	$97.23	$8.33M 1.0%	0.60%	Trade
17	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$97.68	$8.18M 1.0%	0.60%	Trade
18	Pancakeswap V3 (Solana)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.05	$7.61M 0.9%	0.60%	Trade
19	Raydium (CLMM)	SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$97.23	$7.46M 0.9%	0.60%	Trade
20	Meteora	FZQDW6OSDCBHTKYXMHNFBI97SNYVY8JAYPDCOMRRJKA2/SO11111111111111111111111111111111111111112	$97.58	$6.23M 0.7%	0.60%	—
21	Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$97.11	$5.69M 0.7%	0.60%	—
22	Meteora	AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112	$97.23	$5.64M 0.7%	0.61%	—
23	Meteora	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112	$97.23	$5.27M 0.6%	0.61%	—
24	PumpSwap	GE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112	$97.39	$4.98M 0.6%	0.60%	Trade
25	Meteora	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$97.23	$4.52M 0.5%	0.61%	—
26	Orca	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$97.23	$3.49M 0.4%	0.60%	Trade
27	Meteora	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$97.23	$3.38M 0.4%	0.60%	—
28	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$97.24	$3.25M 0.4%	0.02%	Trade
29	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$97.32	$3.18M 0.4%	0.60%	Trade
30	PumpSwap	7N8KRIPXAQBFPGQTCGA2ABKM2HASSVCZQZ5F3QEOPUMP/SO11111111111111111111111111111111111111112	$97.23	$3.09M 0.4%	0.61%	Trade
31	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$97.29	$3.06M 0.4%	0.60%	Trade
32	Orca	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112	$97.19	$3.04M 0.4%	0.60%	Trade
33	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112	$97.23	$2.92M 0.3%	0.60%	Trade
34	Meteora	AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112	$97.23	$2.83M 0.3%	0.61%	—
35	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112	$97.23	$2.69M 0.3%	0.60%	Trade
36	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.12	$2.67M 0.3%	0.60%	—
37	Raydium	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$97.33	$2.59M 0.3%	0.60%	Trade
38	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$97.25	$2.34M 0.3%	0.60%	Trade
39	AlphaQ	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$97.24	$2.32M 0.3%	—	Trade
40	Raydium (CLMM)	USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112	$97.24	$2.27M 0.3%	0.60%	Trade
41	Meteora	A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112	$97.23	$2.23M 0.3%	0.60%	—
42	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$97.32	$2.08M 0.2%	0.60%	—
43	Pancakeswap V3 (Solana)	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112	$97.13	$2.08M 0.2%	0.60%	Trade
44	PumpSwap	6HEBN672FVMSQ61MO4HYQ86QGLHGBUM6Y8A9BXGPPUMP/SO11111111111111111111111111111111111111112	$97.23	$2.06M 0.2%	0.61%	Trade
45	Meteora DAMM V2	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.09	$1.9M 0.2%	0.60%	Trade
46	PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$96.93	$1.89M 0.2%	0.60%	Trade
47	Manifest	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112	$97.23	$1.83M 0.2%	0.02%	Trade
48	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	$97.27	$1.62M 0.2%	0.60%	—
49	Meteora	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$97.23	$1.61M 0.2%	0.61%	—
50	Raydium	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112	$97.13	$1.57M 0.2%	0.60%	Trade
51	Meteora	XSTUO1FV7HHMHS4BYIWTRWSLSMCJNROOH2ASSWTYZQP/SO11111111111111111111111111111111111111112	$97.07	$1.54M 0.2%	0.68%	—
52	Raydium (CLMM)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.22	$1.52M 0.2%	0.60%	Trade
53	Pancakeswap V3 (Solana)	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112	$97.23	$1.44M 0.2%	0.61%	Trade
54	Meteora	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112	$97.23	$1.43M 0.2%	0.61%	—
55	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$97.33	$1.39M 0.2%	0.60%	Trade
56	Meteora	APZUXDPZMRBEYTGEZEY9AFH5PJ9D6QPRJCTGQYIIPBKG/SO11111111111111111111111111111111111111112	$97.31	$1.34M 0.2%	0.62%	—
57	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	$97.20	$1.3M 0.2%	0.60%	Trade
58	Meteora	GE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112	$97.03	$1.23M 0.1%	0.61%	—
59	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.07	$1.17M 0.1%	0.60%	—
60	PumpSwap	2WBTSRJHR1HNCTMYBJUSETZNDSZWZ2EZTUK9GJNPPUMP/SO11111111111111111111111111111111111111112	$97.23	$1.09M 0.1%	0.61%	Trade
61	Raydium	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112	$96.95	$1.06M 0.1%	0.60%	Trade
62	PumpSwap	E3I7STY5QYEBH3ITEPNOMZQT7EH5KZMHFK1VKM2PUMP/SO11111111111111111111111111111111111111112	$97.17	$1.06M 0.1%	0.60%	Trade
63	Raydium (CLMM)	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$97.26	$1.01M 0.1%	0.60%	Trade
64	Byreal	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.11	$1M 0.1%	0.61%	—
65	Meteora	FZQDW6OSDCBHTKYXMHNFBI97SNYVY8JAYPDCOMRRJKA2/SO11111111111111111111111111111111111111112	$97.12	$996.72K 0.1%	0.64%	—
66	PumpSwap	2AF7CQWIEUJUPALL7ICUZTL3X7WENDJUJGBMMFV2PUMP/SO11111111111111111111111111111111111111112	$97.23	$975.25K 0.1%	0.60%	Trade
67	Raydium	UKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112	$97.25	$970.67K 0.1%	0.60%	Trade
68	PumpSwap	A13ORB9FFAIUJFI6LDCG6P9KA1U8SFGKUFS4SKVPPUMP/SO11111111111111111111111111111111111111112	$96.89	$962.66K 0.1%	0.60%	Trade
69	Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$97.09	$959.84K 0.1%	0.60%	—
70	PumpSwap	9PFYNC3EJPC9EHQVZQ3NYQJAHYHJQPNB9USASFLXPUMP/SO11111111111111111111111111111111111111112	$96.79	$921.64K 0.1%	0.60%	Trade
71	PumpSwap	ZJ1JPP7QMVEWHLS61VL9KMZF254KVW7J4AAMBF8RY2K/SO11111111111111111111111111111111111111112	$96.64	$848.69K 0.1%	0.60%	Trade
72	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$97.58	$848.14K 0.1%	0.60%	—
73	Orca	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112	$97.21	$844.35K 0.1%	0.60%	Trade
74	Raydium	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112	$97.33	$835.69K 0.1%	0.60%	Trade
75	Raydium	EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112	$97.20	$790.91K 0.1%	0.60%	Trade
76	Raydium	8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112	$97.22	$789.62K 0.1%	0.60%	Trade
77	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.66	$772.82K 0.1%	0.60%	—
78	Meteora	5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/SO11111111111111111111111111111111111111112	$97.30	$769.87K 0.1%	0.60%	—
79	Meteora	APZUXDPZMRBEYTGEZEY9AFH5PJ9D6QPRJCTGQYIIPBKG/SO11111111111111111111111111111111111111112	$97.15	$690.62K 0.1%	0.63%	—
80	AlphaQ	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112	$97.23	$687.48K 0.1%	—	Trade
81	PumpSwap	6NWARBVDKXHBYQVP2QKQ5I9XBTA2B3BWE8SWGU9VPUMP/SO11111111111111111111111111111111111111112	$97.02	$676.24K 0.1%	0.60%	Trade
82	Raydium (CLMM)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$97.22	$655.52K 0.1%	0.60%	Trade
83	Meteora	PREWEJYECQTQWBTPXHL171NL2K6UMO692GTM7Q3RPGF/SO11111111111111111111111111111111111111112	$96.84	$651.89K 0.1%	0.62%	—
84	Raydium (CLMM)	XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/SO11111111111111111111111111111111111111112	$97.29	$641.5K 0.1%	0.60%	Trade

Contracts

Deployed on 1 chain

SolanaSo1111…1112So11111111111111111111111111111111111111112

Market cap

$1.2B

24h volume

$889.38M

24h high

$101.80

24h low

$96.05

All-time high

$290.30

From ATH

-66.51%

Circulating supply

12.35M WSOL

Max supply

—