Wrapped SOL (WSOL)

Rank #BINANCE:WSOLUSDT

$92.38

▼ 1.96% (24h)

Top markets

89 exchanges · $276.78M combined 24h volume

#	Exchange	Pair	Price	24h volume	Spread	Open
1	Orca	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.29	$91.43M 33.0%	0.60%	Trade
2	Raydium (CLMM)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.38	$23.4M 8.5%	0.60%	Trade
3	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.36	$22.08M 8.0%	0.60%	—
4	Pancakeswap V3 (Solana)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.34	$10.9M 3.9%	0.60%	Trade
5	Orca	A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112	$92.46	$9.86M 3.6%	0.60%	Trade
6	ZeroFi	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.26	$9.79M 3.5%	0.60%	—
7	Orca	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112	$92.46	$7.95M 2.9%	0.60%	Trade
8	Meteora	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$92.46	$6.68M 2.4%	0.60%	—
9	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.17	$5.43M 2.0%	0.60%	—
10	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112	$92.46	$4.61M 1.7%	0.60%	Trade
11	Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$92.73	$4.25M 1.5%	0.60%	—
12	Orca	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112	$92.46	$3.73M 1.3%	0.60%	Trade
13	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$92.47	$3.66M 1.3%	0.60%	Trade
14	ZeroFi	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.33	$3.35M 1.2%	0.60%	—
15	Raydium	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.43	$2.93M 1.1%	0.60%	Trade
16	Pancakeswap V3 (Solana)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.36	$2.69M 1.0%	0.60%	Trade
17	Orca	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$92.46	$2.25M 0.8%	0.60%	Trade
18	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$92.43	$2.06M 0.7%	0.60%	Trade
19	PumpSwap	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SO11111111111111111111111111111111111111112	$92.29	$1.91M 0.7%	0.60%	Trade
20	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112	$92.40	$1.87M 0.7%	0.60%	Trade
21	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112	$92.38	$1.79M 0.6%	0.60%	Trade
22	Orca	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112	$92.43	$1.73M 0.6%	0.61%	Trade
23	Raydium (CLMM)	SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$92.49	$1.72M 0.6%	0.60%	Trade
24	PumpSwap	9PQ7ALABHDG2TTNS22CM6KUYSZVCZPLFE368HWUYPUMP/SO11111111111111111111111111111111111111112	$92.46	$1.65M 0.6%	0.61%	Trade
25	Meteora	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112	$92.46	$1.56M 0.6%	0.60%	—
26	Meteora	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112	$92.46	$1.44M 0.5%	0.61%	—
27	Meteora	CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112	$92.31	$1.43M 0.5%	0.60%	—
28	Raydium (CLMM)	HIMSSZZWKZKRXJ4PGVJRDTFLAANEAZTJJCGK5DXE7LWX/SO11111111111111111111111111111111111111112	$92.46	$1.38M 0.5%	0.61%	Trade
29	PumpSwap	NPZ2FHOUFQ7PKQHGPAIPYWACRAKIDYW2YDPVWSVPUMP/SO11111111111111111111111111111111111111112	$92.46	$1.33M 0.5%	0.60%	Trade
30	Meteora	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112	$92.54	$1.31M 0.5%	0.60%	—
31	Manifest	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$92.35	$1.25M 0.4%	0.02%	Trade
32	Meteora DAMM V2	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.36	$1.24M 0.4%	0.60%	Trade
33	PumpSwap	AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112	$92.46	$1.23M 0.4%	0.60%	Trade
34	Orca	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112	$92.47	$1.21M 0.4%	0.60%	Trade
35	Orca	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112	$92.43	$1.21M 0.4%	0.61%	Trade
36	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.36	$1.17M 0.4%	0.60%	—
37	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$92.65	$1.15M 0.4%	0.60%	—
38	Manifest	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112	$92.35	$1.1M 0.4%	0.02%	Trade
39	Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$92.74	$1.06M 0.4%	0.60%	—
40	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.28	$1.05M 0.4%	0.60%	—
41	PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$92.67	$1.01M 0.4%	0.60%	Trade
42	Meteora	A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112	$92.46	$981.28K 0.4%	0.60%	—
43	Meteora	TTWOFWAGE91OFHZS7KPQDYRVRKMEVGM88XIJGVQFBKO/SO11111111111111111111111111111111111111112	$92.63	$965.66K 0.3%	0.62%	—
44	Raydium (CLMM)	USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112	$92.48	$938.97K 0.3%	0.60%	Trade
45	Meteora	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112	$92.46	$930.47K 0.3%	0.60%	—
46	Raydium (CLMM)	RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112	$92.54	$922.17K 0.3%	0.60%	Trade
47	Raydium (CLMM)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.37	$920.54K 0.3%	0.60%	Trade
48	Raydium	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112	$92.32	$867.66K 0.3%	0.60%	Trade
49	Raydium (CLMM)	DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112	$92.48	$824.25K 0.3%	0.61%	Trade
50	Meteora	OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112	$91.89	$816.58K 0.3%	0.60%	—
51	Raydium (CLMM)	SPYBO66VJPFJH1PXMB9LE53KDYWTK1ZZYVDEVRWTSBI/SO11111111111111111111111111111111111111112	$92.66	$810.8K 0.3%	0.61%	Trade
52	AlphaQ	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$92.35	$792.63K 0.3%	—	Trade
53	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	$92.40	$776.79K 0.3%	0.60%	Trade
54	Meteora	NXPQZ4F7UX8VPH5NFU25REP6KX9GR1U6FMJ36RJPUMP/SO11111111111111111111111111111111111111112	$93.08	$674.75K 0.2%	0.61%	—
55	Meteora	DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112	$92.44	$656.75K 0.2%	0.61%	—
56	Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$92.73	$648.02K 0.2%	0.60%	Trade
57	Manifest	DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112	$89.94	$622.21K 0.2%	2.96%	Trade
58	Raydium	APLPITJBWZWFZ5U1TBEQLF9XJ7DV7XKGE7J4BZHKDRAY/SO11111111111111111111111111111111111111112	$92.84	$608.06K 0.2%	0.61%	Trade
59	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112	$92.46	$604.38K 0.2%	0.61%	—
60	Manifest	DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112	$89.01	$604.07K 0.2%	5.13%	Trade
61	Manifest	DJTU7VI8NORVZDVAFFGVB39VP7WJKETSGAMBJRZFXVOF/SO11111111111111111111111111111111111111112	$88.95	$603.4K 0.2%	5.25%	Trade
62	Orca	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$92.34	$600.55K 0.2%	0.60%	Trade
63	Raydium (CLMM)	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112	$92.36	$576.75K 0.2%	0.60%	Trade
64	AlphaQ	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112	$92.35	$562.6K 0.2%	—	Trade
65	Pancakeswap V3 (Solana)	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112	$92.46	$555.01K 0.2%	0.61%	Trade
66	Meteora	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.34	$549.52K 0.2%	0.60%	—
67	Raydium (CLMM)	SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/SO11111111111111111111111111111111111111112	$92.74	$536.51K 0.2%	0.60%	Trade
68	Raydium	UKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112	$92.18	$519.78K 0.2%	0.60%	Trade
69	Raydium	EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112	$92.51	$494.46K 0.2%	0.60%	Trade
70	PumpSwap	FP4JKQECKYKBKHB9IMU9NSDEO71HWGQ2Q9QTXAAKPUMP/SO11111111111111111111111111111111111111112	$92.99	$482.7K 0.2%	0.61%	Trade
71	Meteora	DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP/SO11111111111111111111111111111111111111112	$92.64	$481.91K 0.2%	0.61%	—
72	Orca	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.32	$478.39K 0.2%	0.61%	Trade
73	PumpSwap	8XG89XT8VE34SKIYQYUMS46MYCRESCA2F362USCRPUMP/SO11111111111111111111111111111111111111112	$92.46	$478.36K 0.2%	0.60%	Trade
74	Orca	SO11111111111111111111111111111111111111112/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$92.51	$466.28K 0.2%	0.60%	Trade
75	Orca	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/SO11111111111111111111111111111111111111112	$92.26	$463.46K 0.2%	0.60%	Trade
76	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	$91.93	$441.43K 0.2%	0.60%	—
77	PumpSwap	7TTFWUBSNBNTGF32GUAT7V9BJDDWSN6PYPP7NMGMPUMP/SO11111111111111111111111111111111111111112	$92.46	$433.38K 0.2%	0.61%	Trade
78	PumpSwap	2J5SAS7XY776QCBPYPQBZJYQSATKIFGRWJFERTHNW2ZM/SO11111111111111111111111111111111111111112	$92.07	$415.85K 0.2%	0.60%	Trade
79	Pancakeswap V3 (Solana)	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112	$92.46	$398.65K 0.1%	0.61%	Trade
80	Meteora	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112	$92.52	$380.39K 0.1%	0.60%	—
81	Orca	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112	$92.30	$374.5K 0.1%	0.61%	Trade
82	Meteora DAMM V2	2BPT3KSMDWDZ6DUHYQ3FDUR7HDWVZ5DRZOT1FUPALJAH/SO11111111111111111111111111111111111111112	$92.46	$371.92K 0.1%	0.60%	Trade
83	Raydium (CLMM)	XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/SO11111111111111111111111111111111111111112	$92.40	$367.52K 0.1%	0.60%	Trade
84	Meteora	RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112	$92.15	$359.86K 0.1%	0.61%	—
85	PumpSwap	GTBXUIW6WJDMMKCGZGRHLYYXQU1VG4KTRPEOX6YDPUMP/SO11111111111111111111111111111111111111112	$92.38	$320.08K 0.1%	0.60%	Trade
86	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112	$92.31	$315.91K 0.1%	0.60%	—
87	Orca	CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH/SO11111111111111111111111111111111111111112	$92.48	$314.78K 0.1%	0.64%	Trade
88	Raydium (CLMM)	SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$92.38	$314.72K 0.1%	0.60%	Trade
89	Manifest	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$91.36	$304.45K 0.1%	41.34%	Trade

Market cap

$1.18B

24h volume

$300.97M

24h high

$95.70

24h low

$90.80

All-time high

$290.30

From ATH

-68.18%

Circulating supply

12.79M WSOL

Max supply

—